Emmy (EMMY) Canlı Fiyat

Emmy logo
EMMYEmmy
GBP 0,000003+ 4.03%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 160
0.89%
Dolaşımdaki miktar
0 EMMY
Yayın tarihi
-

Data provided by Coingecko API

EMMY Fiyat İstatistikleri

Fiyat / Emmy Fiyatı Bugün

Emmy Fiyatı
GBP 0,00000278

Fiyat Değişimi

GBP <0.000001
4.03%
24s Düşük / 24s Yüksek
GBP 0,00000266 / GBP 0,00000278

Alım Satım Hacmi

GBP 160,13
0.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Emmy Arzı

Daloşımdaki Arz
0 EMMY
Toplam Arz
9.995.004.386,511 EMMY
Maks Arz
0 EMMY

Emmy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.809
2.21%

Dünkü Emmy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000027099694 / GBP 0,0000027342708
Dünkü Açılış / Kapanış
GBP 0,0000027099694 / GBP 0,0000027342708
Dünkü Değişim
2.13%
Dünkü Hacim
GBP 270,41242

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000034635974 / GBP 0,0000038670572
30g Düşük/30g Yüksek
GBP 0,0000025652476 / GBP 0,0000027693871
90g Düşük/90g Yüksek
GBP 0,0000025652476 / GBP 0,0000027693871
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000025652476 / GBP 0,0000028925008
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
GBP 0,00016271
98.30%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00000168
64.63%

Data provided by Coingecko API

EMMY'den GBP'ye Dönüştürücü

Emmy
EmmyEMMY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMY Safely with 3Commas

Use a proven backtested strategy for EMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Emmy Fiyat Tablosu (EMMY'den GBP'ye)

    EMMYGBP TradingView tarafından

    Emmy Borsaları

    Instant crypto to crypto exchange coming soon!

    Emmy Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    07.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    06.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    05.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    04.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    03.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    02.09.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 55 dakika ve 50 saniye

    Explore Our Other Products for EMMY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.082
    1.78%
    Piyasa değeriGBP 2,25T
    HacimGBP 41,32B
    2
    GBP 4.371,09
    1.84%
    Piyasa değeriGBP 527,71B
    HacimGBP 30,24B
    3
    GBP 3
    4.15%
    Piyasa değeriGBP 178,38B
    HacimGBP 6,52B
    5
    GBP 881,79
    0.94%
    Piyasa değeriGBP 122,82B
    HacimGBP 1,09B
    6
    GBP 218,82
    5.62%
    Piyasa değeriGBP 118,64B
    HacimGBP 11,02B
    9
    GBP 0,241607
    4.15%
    Piyasa değeriGBP 36,42B
    HacimGBP 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API