Energi Dollar (USDE) Canlı Fiyat

Energi Dollar logo
USDEEnergi Dollar
JPY 146,79 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.453
0.00%
Dolaşımdaki miktar
0 USDE
Yayın tarihi
-

Data provided by Coingecko API

USDE Fiyat İstatistikleri

Fiyat / Energi Dollar Fiyatı Bugün

Energi Dollar Fiyatı
JPY 146,79

Alım Satım Hacmi

JPY 1.452,51
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Energi Dollar Arzı

Daloşımdaki Arz
0 USDE
Toplam Arz
1.600.000 USDE
Maks Arz
0 USDE

Energi Dollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 234.865.680

Dünkü Energi Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 146,79105 / JPY 146,79105
Dünkü Açılış / Kapanış
JPY 146,79105 / JPY 146,79105
Dünkü Hacim
JPY 1.452,5124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99585545 / JPY 1,0040937
30g Düşük/30g Yüksek
JPY 146,50363 / JPY 148,98212
90g Düşük/90g Yüksek
JPY 146,50363 / JPY 148,98212
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,50363 / JPY 148,98212
Tüm Zamanlar YüksekAğu 1, 2023 (2 yıl önce)
JPY 199,44
26.40%
Tüm Zamanlar DüşükMay 22, 2022 (3 yıl önce)
JPY 89,18
64.60%

Data provided by Coingecko API

USDE'den JPY'ye Dönüştürücü

Energi Dollar
Energi DollarUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Energi Dollar Fiyat Tablosu (USDE'den JPY'ye)

    USDEJPY TradingView tarafından

    Energi Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Energi Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 148,982123
    JPY 0
    JPY 148,982123
    JPY 148,297137
    04.09.2025
    JPY 147,469499
    JPY 148,982123
    JPY 148,925759
    JPY 147,445859
    03.09.2025
    JPY 148,283978
    JPY 147,469499
    JPY 148,605474
    JPY 146,503633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 2 dakika ve 35 saniye

    Explore Our Other Products for USDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.964
    2.17%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,24B
    2
    JPY 4.347,48
    0.88%
    Piyasa değeriJPY 524,8B
    HacimJPY 34,85B
    3
    JPY 2,98
    1.22%
    Piyasa değeriJPY 177,83B
    HacimJPY 4,35B
    5
    JPY 893,54
    1.55%
    Piyasa değeriJPY 124,37B
    HacimJPY 1,8B
    6
    JPY 224,02
    3.05%
    Piyasa değeriJPY 121,44B
    HacimJPY 9,54B
    9
    JPY 0,245396
    1.85%
    Piyasa değeriJPY 37,03B
    HacimJPY 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API