ETCPOW (ETCPOW) Canlı Fiyat

ETCPOW logo
ETCPOWETCPOW
JPY 1,04 -2.43%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 41.583
36.32%
Dolaşımdaki miktar
0 ETCPOW
Yayın tarihi
-

Data provided by Coingecko API

ETCPOW Fiyat İstatistikleri

Fiyat / ETCPOW Fiyatı Bugün

ETCPOW Fiyatı
JPY 1,04

Fiyat Değişimi

JPY -0,025938786
2.43%
24s Düşük / 24s Yüksek
JPY 1,033 / JPY 1,081

Alım Satım Hacmi

JPY 41.583
36.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ETCPOW Arzı

Daloşımdaki Arz
0 ETCPOW
Toplam Arz
1.000.000.000 ETCPOW
Maks Arz
1.000.000.000 ETCPOW

ETCPOW piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.039.902.200
2.66%

Dünkü ETCPOW Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0664713 / JPY 1,070215
Dünkü Açılış / Kapanış
JPY 1,0664713 / JPY 1,070215
Dünkü Değişim
2.65%
Dünkü Hacim
JPY 45.391,748

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0070373543 / JPY 0,0076356234
30g Düşük/30g Yüksek
JPY 1,0508474 / JPY 1,080067
90g Düşük/90g Yüksek
JPY 1,0467037 / JPY 1,1224557
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0467037 / JPY 1,1824934
Tüm Zamanlar YüksekAra 5, 2023 (1 yıl önce)
JPY 414,17
99.75%
Tüm Zamanlar DüşükHaz 2, 2025 (3 ay önce)
JPY 0,973723
6.69%

Data provided by Coingecko API

ETCPOW'den JPY'ye Dönüştürücü

ETCPOW
ETCPOWETCPOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETCPOW Safely with 3Commas

Use a proven backtested strategy for ETCPOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETCPOW Fiyat Tablosu (ETCPOW'den JPY'ye)

    ETCPOWJPY TradingView tarafından

    ETCPOW Borsaları

    Instant crypto to crypto exchange coming soon!

    ETCPOW Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1,068066
    JPY 0
    JPY 1,080067
    JPY 1,06234
    30.08.2025
    JPY 1,060304
    JPY 1,068066
    JPY 1,070327
    JPY 1,050847
    29.08.2025
    JPY 1,10316
    JPY 1,060304
    JPY 1,10316
    JPY 1,046704
    28.08.2025
    JPY 1,084752
    JPY 1,10316
    JPY 1,122456
    JPY 1,084752
    27.08.2025
    JPY 1,094152
    JPY 1,084752
    JPY 1,110411
    JPY 1,082573
    26.08.2025
    JPY 1,074255
    JPY 1,094152
    JPY 1,100511
    JPY 1,069708
    25.08.2025
    JPY 1,182493
    JPY 1,074255
    JPY 1,182493
    JPY 1,075206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 24 dakika ve 20 saniye

    Explore Our Other Products for ETCPOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.162
    0.15%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,58B
    2
    JPY 4.343,65
    3.02%
    Piyasa değeriJPY 524,2B
    HacimJPY 28,07B
    4
    JPY 2,74
    2.52%
    Piyasa değeriJPY 163,2B
    HacimJPY 7,36B
    5
    JPY 845,81
    2.15%
    Piyasa değeriJPY 117,75B
    HacimJPY 1,46B
    6
    JPY 198,85
    3.04%
    Piyasa değeriJPY 107,59B
    HacimJPY 6,95B
    9
    JPY 0,211938
    2.81%
    Piyasa değeriJPY 31,93B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API