Ethereum Name Service (ENS) Canlı Fiyat

Ethereum Name Service logo
ENSEthereum Name Service
22,56 -2.32%
Piyasa değeri
€748,17M
2.29%
Hacim (24s)
89.173.877
2.49%
Dolaşımdaki miktar
33.165.585 ENS
Yayın tarihi
-

Data provided by Coingecko API

ENS Fiyat İstatistikleri

Fiyat / Ethereum Name Service Fiyatı Bugün

Ethereum Name Service Fiyatı
€22,56

Fiyat Değişimi

€-0,53505836
2.32%
24s Düşük / 24s Yüksek
€21,92 / €23,11

Alım Satım Hacmi

€89.173.877
2.49%
Hacim / Piyasa Değeri
0,11918865
Piyasa hakimiyeti
0,021194347%
Piyasa sıralaması
#132

Ethereum Name Service Arzı

Daloşımdaki Arz
33.165.585,055 ENS
Toplam Arz
100.000.000 ENS
Maks Arz
100.000.000 ENS

Ethereum Name Service piyasa değeri

Piyasa Değeri
€748.174.240
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

€2.255.875.300
0.16%

Dünkü Ethereum Name Service Fiyatı

Dünkü Düşük / Yüksek
€22,332669 / €22,710714
Dünkü Açılış / Kapanış
€22,710714 / €22,332669
Dünkü Değişim
0.17%
Dünkü Hacim
€111.110.430

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€25,707144 / €31,093704
30g Düşük/30g Yüksek
€21,967012 / €23,311395
90g Düşük/90g Yüksek
€21,967012 / €25,528309
52 Hafta Düşük / 52 Hafta Yüksek
€21,967012 / €26,691022
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
€72,65
68.96%
Tüm Zamanlar DüşükEki 20, 2023 (1 yıl önce)
€6,33
256.20%

Data provided by Coingecko API

ENS'den EUR'ye Dönüştürücü

Ethereum Name Service
Ethereum Name ServiceENS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENS Safely with 3Commas

Use a proven backtested strategy for ENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethereum Name Service Fiyat Tablosu (ENS'den EUR'ye)

    ENSEUR TradingView tarafından

    Ethereum Name Service Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €16,97
    ENS/EUR
    €0,02
    €19.882
    Recently
    Kraken
    Kraken
    €22,58
    ENS/EUR
    €0,02
    €10.579
    Recently
    Bitstamp
    Bitstamp
    €25,99
    ENS/EUR
    €5,97
    €0
    Recently

    Ethereum Name Service Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €22,790198
    €0
    €23,311395
    €21,967012
    14.08.2025
    €25,389649
    €22,790198
    €25,389649
    €22,462779
    13.08.2025
    €25,25279
    €25,389649
    €25,528309
    €24,875298
    12.08.2025
    €24,009687
    €25,25279
    €25,399201
    €23,811155
    11.08.2025
    €25,2412
    €24,009687
    €25,693103
    €23,89143
    10.08.2025
    €25,424862
    €25,2412
    €26,691022
    €24,740974
    09.08.2025
    €24,206613
    €25,424862
    €25,546044
    €24,121862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 2 dakika ve 40 saniye

    Explore Our Other Products for ENS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.684
    1.14%
    Piyasa değeri€2,34T
    Hacim€40B
    2
    4.451,82
    4.13%
    Piyasa değeri€537,36B
    Hacim€43,81B
    3
    3,14
    0.56%
    Piyasa değeri€186,53B
    Hacim€5,53B
    5
    836,28
    1.85%
    Piyasa değeri€116,49B
    Hacim€1,49B
    6
    188,48
    4.35%
    Piyasa değeri€101,76B
    Hacim€6,99B
    10
    0,23
    0.59%
    Piyasa değeri€35,07B
    Hacim€2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€754,76M
    Hacim€946,79M
    130
    0,75
    6.04%
    Piyasa değeri€751,06M
    Hacim€1,62B
    131
    Piyasa değeri€748,56M
    Hacim€89,03M
    Piyasa değeri€727,55M
    Hacim€39
    134
    0,72
    1.42%
    Piyasa değeri€716,55M
    Hacim€24,13M

    Data provided by Coingecko API