Ethy AI (ETHY) Canlı Fiyat

Ethy AI logo
ETHYEthy AI
JPY 0,732203+ 10.04%
Piyasa değeri
JPY 652,1M
7.69%
Hacim (24s)
JPY 50.318.417
2.85%
Dolaşımdaki miktar
910.000.000 ETHY
Yayın tarihi
-

Data provided by Coingecko API

ETHY Fiyat İstatistikleri

Fiyat / Ethy AI Fiyatı Bugün

Ethy AI Fiyatı
JPY 0,732203

Fiyat Değişimi

JPY 0,066802
10.04%
24s Düşük / 24s Yüksek
JPY 0,630371 / JPY 0,798042

Alım Satım Hacmi

JPY 50.318.417
2.85%
Hacim / Piyasa Değeri
0,077163819
Piyasa hakimiyeti
0,00011230894%
Piyasa sıralaması
#2439

Ethy AI Arzı

Daloşımdaki Arz
910.000.000 ETHY
Toplam Arz
1.000.000.000 ETHY
Maks Arz
1.000.000.000 ETHY

Ethy AI piyasa değeri

Piyasa Değeri
JPY 652.098.580
7.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 716.591.850
3.05%

Dünkü Ethy AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,69396818 / JPY 0,69681365
Dünkü Açılış / Kapanış
JPY 0,69396818 / JPY 0,69681365
Dünkü Değişim
5.29%
Dünkü Hacim
JPY 61.212.874

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0039422787 / JPY 0,0066976138
30g Düşük/30g Yüksek
JPY 0,64495678 / JPY 0,84424855
90g Düşük/90g Yüksek
JPY 0,58612288 / JPY 0,9447579
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,58612288 / JPY 1,0297274
Tüm Zamanlar YüksekAğu 17, 2025 (9 gün önce)
JPY 1,38
47.92%
Tüm Zamanlar DüşükMay 25, 2025 (3 ay önce)
JPY 0,01369351
5163.82%

Data provided by Coingecko API

ETHY'den JPY'ye Dönüştürücü

Ethy AI
Ethy AIETHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHY Safely with 3Commas

Use a proven backtested strategy for ETHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethy AI Fiyat Tablosu (ETHY'den JPY'ye)

    ETHYJPY TradingView tarafından

    Ethy AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethy AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,808435
    JPY 0
    JPY 0,844249
    JPY 0,644957
    24.08.2025
    JPY 0,708676
    JPY 0,808435
    JPY 0,832705
    JPY 0,605702
    23.08.2025
    JPY 0,82579
    JPY 0,708676
    JPY 0,836903
    JPY 0,697123
    22.08.2025
    JPY 0,76194
    JPY 0,82579
    JPY 0,944758
    JPY 0,586123
    21.08.2025
    JPY 0,775402
    JPY 0,76194
    JPY 0,845503
    JPY 0,685009
    20.08.2025
    JPY 0,669957
    JPY 0,775402
    JPY 0,984915
    JPY 0,669957
    19.08.2025
    JPY 1,029727
    JPY 0,669957
    JPY 1,029727
    JPY 0,645248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 10 dakika ve 57 saniye

    Explore Our Other Products for ETHY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.880
    0.82%
    Piyasa değeriJPY 2,19T
    HacimJPY 50,82B
    2
    JPY 4.483,29
    2.82%
    Piyasa değeriJPY 543B
    HacimJPY 41,72B
    3
    JPY 2,91
    1.25%
    Piyasa değeriJPY 173,09B
    HacimJPY 6,51B
    5
    JPY 845,34
    1.52%
    Piyasa değeriJPY 117,79B
    HacimJPY 2,07B
    6
    JPY 189,43
    3.75%
    Piyasa değeriJPY 102,52B
    HacimJPY 9,62B
    10
    JPY 0,212232
    3.01%
    Piyasa değeriJPY 32,02B
    HacimJPY 2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2435
    JPY 0,661458
    9.75%
    Piyasa değeriJPY 654,67M
    HacimJPY 7,18M
    2437
    JPY 3,45
    18.17%
    Piyasa değeriJPY 654,04M
    HacimJPY 9,07M
    2438
    JPY 2,73
    3.73%
    Piyasa değeriJPY 654M
    HacimJPY 80,1M
    2442
    JPY 0,213275
    8.01%
    Piyasa değeriJPY 652,04M
    HacimJPY 12,08M
    2441
    JPY 1.295,47
    7.93%
    Piyasa değeriJPY 650,37M
    HacimJPY 6,04M

    Data provided by Coingecko API