EverRise (RISE) Canlı Fiyat

EverRise logo
RISEEverRise
RUB 0,004349 -0.67%
Piyasa değeri
RUB 311,39M
0.59%
Hacim (24s)
RUB 339.373
6.41%
Dolaşımdaki miktar
71.618.034.000 RISE
Yayın tarihi
-

Data provided by Coingecko API

RISE Fiyat İstatistikleri

Fiyat / EverRise Fiyatı Bugün

EverRise Fiyatı
RUB 0,00434903

Fiyat Değişimi

RUB -0,000029549754
0.67%
24s Düşük / 24s Yüksek
RUB 0,00102144 / RUB 0,00451603

Alım Satım Hacmi

RUB 339.373
6.41%
Hacim / Piyasa Değeri
0,001089856
Piyasa hakimiyeti
0,000099373486%
Piyasa sıralaması
#2556

EverRise Arzı

Daloşımdaki Arz
71.618.033.988 RISE
Toplam Arz
71.618.033.988 RISE
Maks Arz
71.618.033.988 RISE

EverRise piyasa değeri

Piyasa Değeri
RUB 311.392.520
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 311.392.520
1.02%

Dünkü EverRise Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0043679272 / RUB 0,0044176425
Dünkü Açılış / Kapanış
RUB 0,0044176425 / RUB 0,0043679272
Dünkü Değişim
1.00%
Dünkü Hacim
RUB 166.941,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000012666334 / RUB 0,000055911106
30g Düşük/30g Yüksek
RUB 0,0042598451 / RUB 0,0044274459
90g Düşük/90g Yüksek
RUB 0,0040867912 / RUB 0,0044550511
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0039746431 / RUB 0,0044550511
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 0,147393
97.05%
Tüm Zamanlar DüşükKas 27, 2021 (3 yıl önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

RISE'den RUB'ye Dönüştürücü

EverRise
EverRiseRISE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RISE Safely with 3Commas

Use a proven backtested strategy for RISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EverRise Fiyat Tablosu (RISE'den RUB'ye)

    RISERUB TradingView tarafından

    EverRise Borsaları

    Instant crypto to crypto exchange coming soon!

    EverRise Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,004288
    RUB 0
    RUB 0,004427
    RUB 0,00426
    31.08.2025
    RUB 0,004281
    RUB 0,004288
    RUB 0,004455
    RUB 0,004281
    30.08.2025
    RUB 0,004248
    RUB 0,004281
    RUB 0,004406
    RUB 0,004178
    29.08.2025
    RUB 0,004274
    RUB 0,004248
    RUB 0,004274
    RUB 0,004087
    28.08.2025
    RUB 0,00417
    RUB 0,004274
    RUB 0,004276
    RUB 0,004118
    27.08.2025
    RUB 0,00426
    RUB 0,00417
    RUB 0,004314
    RUB 0,004195
    26.08.2025
    RUB 0,004006
    RUB 0,00426
    RUB 0,004249
    RUB 0,003975

    Data provided by Coingecko API

    Explore Our Other Products for RISE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.778
    1.38%
    Piyasa değeriRUB 2,2T
    HacimRUB 53,27B
    2
    RUB 4.309,8
    0.93%
    Piyasa değeriRUB 518,64B
    HacimRUB 35,75B
    4
    RUB 2,82
    2.19%
    Piyasa değeriRUB 167,44B
    HacimRUB 7,83B
    5
    RUB 850,45
    0.34%
    Piyasa değeriRUB 118,31B
    HacimRUB 1,49B
    6
    RUB 206,5
    3.52%
    Piyasa değeriRUB 111,44B
    HacimRUB 8,6B
    9
    RUB 0,212077
    0.32%
    Piyasa değeriRUB 31,91B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2559
    RUB 14,72
    2.29%
    Piyasa değeriRUB 311,6M
    HacimRUB 6,23M
    2560
    RUB 0,887607
    0.89%
    Piyasa değeriRUB 311,47M
    HacimRUB 5,84M
    2561
    RUB 0,451452
    0.32%
    Piyasa değeriRUB 311,44M
    HacimRUB 1,9M
    2562
    RUB 80,57
    0.53%
    Piyasa değeriRUB 311,19M
    HacimRUB 15,4M
    2563
    RUB 5,77
    0.07%
    Piyasa değeriRUB 311,1M
    HacimRUB 161.084

    Data provided by Coingecko API