Everyworld (EVERY) Canlı Fiyat

Everyworld logo
EVERYEveryworld
JPY 0,045113 -0.07%
Piyasa değeri
JPY 115M
0.07%
Hacim (24s)
JPY 16.332.626
11.94%
Dolaşımdaki miktar
2.549.202.000 EVERY
Yayın tarihi
-

Data provided by Coingecko API

EVERY Fiyat İstatistikleri

Fiyat / Everyworld Fiyatı Bugün

Everyworld Fiyatı
JPY 0,04511317

Fiyat Değişimi

JPY -0,000029980018
0.07%
24s Düşük / 24s Yüksek
JPY 0,04495049 / JPY 0,04527071

Alım Satım Hacmi

JPY 16.332.626
11.94%
Hacim / Piyasa Değeri
0,14202275
Piyasa hakimiyeti
0,000019595986%
Piyasa sıralaması
#4473

Everyworld Arzı

Daloşımdaki Arz
2.549.201.958,939 EVERY
Toplam Arz
10.000.000.000 EVERY
Maks Arz
10.000.000.000 EVERY

Everyworld piyasa değeri

Piyasa Değeri
JPY 115.000.070
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 451.121.840
0.18%

Dünkü Everyworld Fiyatı

Dünkü Düşük / Yüksek
JPY 0,045184648 / JPY 0,04520033
Dünkü Açılış / Kapanış
JPY 0,045184648 / JPY 0,04520033
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 14.631.747

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00030523947 / JPY 0,00033195273
30g Düşük/30g Yüksek
JPY 0,044865867 / JPY 0,045304371
90g Düşük/90g Yüksek
JPY 0,044865867 / JPY 0,047767002
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,044865867 / JPY 0,048997883
Tüm Zamanlar YüksekNis 7, 2024 (1 yıl önce)
JPY 11,66
99.61%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
JPY 0,03449613
30.78%

Data provided by Coingecko API

EVERY'den JPY'ye Dönüştürücü

Everyworld
EveryworldEVERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVERY Safely with 3Commas

Use a proven backtested strategy for EVERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Everyworld Fiyat Tablosu (EVERY'den JPY'ye)

    EVERYJPY TradingView tarafından

    Everyworld Borsaları

    Instant crypto to crypto exchange coming soon!

    Everyworld Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,045018
    JPY 0
    JPY 0,0452
    JPY 0,045018
    29.08.2025
    JPY 0,04525
    JPY 0,045018
    JPY 0,046581
    JPY 0,044866
    28.08.2025
    JPY 0,047767
    JPY 0,04525
    JPY 0,047767
    JPY 0,045246
    27.08.2025
    JPY 0,047732
    JPY 0,047767
    JPY 0,047732
    JPY 0,047304
    26.08.2025
    JPY 0,047737
    JPY 0,047732
    JPY 0,047938
    JPY 0,047623
    25.08.2025
    JPY 0,048388
    JPY 0,047737
    JPY 0,048416
    JPY 0,047285
    24.08.2025
    JPY 0,046771
    JPY 0,048388
    JPY 0,048998
    JPY 0,046718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 28 dakika ve 57 saniye

    Explore Our Other Products for EVERY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.916
    0.27%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,7B
    2
    JPY 4.470,51
    2.38%
    Piyasa değeriJPY 539,98B
    HacimJPY 20,5B
    3
    JPY 2,85
    1.04%
    Piyasa değeriJPY 169,53B
    HacimJPY 3,41B
    5
    JPY 861,11
    0.02%
    Piyasa değeriJPY 119,85B
    HacimJPY 731,04M
    6
    JPY 204,92
    0.68%
    Piyasa değeriJPY 110,85B
    HacimJPY 5,69B
    9
    JPY 0,219599
    0.89%
    Piyasa değeriJPY 33,11B
    HacimJPY 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4470
    JPY 2,47
    6.51%
    Piyasa değeriJPY 115,13M
    HacimJPY 339.902
    4471
    JPY 0,125495
    4.02%
    Piyasa değeriJPY 115,07M
    HacimJPY 3,02M
    4472
    JPY 0,114383
    0.84%
    Piyasa değeriJPY 115,05M
    HacimJPY 20.979
    4474
    JPY 1,02
    6.38%
    Piyasa değeriJPY 114,94M
    HacimJPY 18,75M
    4475
    JPY 77,24
    3.28%
    Piyasa değeriJPY 114,84M
    HacimJPY 1,7M

    Data provided by Coingecko API