EvoVerses (EVO) Canlı Fiyat

EvoVerses logo
EVOEvoVerses
JPY 0,072424 -4.57%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 206.486
0.35%
Dolaşımdaki miktar
0 EVO
Yayın tarihi
-

Data provided by Coingecko API

EVO Fiyat İstatistikleri

Fiyat / EvoVerses Fiyatı Bugün

EvoVerses Fiyatı
JPY 0,072424

Fiyat Değişimi

JPY -0,0034676655
4.57%
24s Düşük / 24s Yüksek
JPY 0,072094 / JPY 0,076324

Alım Satım Hacmi

JPY 206.486
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EvoVerses Arzı

Daloşımdaki Arz
0 EVO
Toplam Arz
275.440.797 EVO
Maks Arz
0 EVO

EvoVerses piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.907.935
3.66%

Dünkü EvoVerses Fiyatı

Dünkü Düşük / Yüksek
JPY 0,074890182 / JPY 0,07515325
Dünkü Açılış / Kapanış
JPY 0,07515325 / JPY 0,074890182
Dünkü Değişim
3.46%
Dünkü Hacim
JPY 97.934,235

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00050491373 / JPY 0,00060135932
30g Düşük/30g Yüksek
JPY 0,074425276 / JPY 0,081582739
90g Düşük/90g Yüksek
JPY 0,074425276 / JPY 0,075747632
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,074425276 / JPY 0,088420868
Tüm Zamanlar YüksekTem 20, 2022 (3 yıl önce)
JPY 4,75
98.48%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
JPY 0,02853857
152.88%

Data provided by Coingecko API

EVO'den JPY'ye Dönüştürücü

EvoVerses
EvoVersesEVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVO Safely with 3Commas

Use a proven backtested strategy for EVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EvoVerses Fiyat Tablosu (EVO'den JPY'ye)

    EVOJPY TradingView tarafından

    EvoVerses Borsaları

    Instant crypto to crypto exchange coming soon!

    EvoVerses Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,083849
    JPY 0
    JPY 0,088006
    JPY 0,083849
    31.08.2025
    JPY 0,088177
    JPY 0,083849
    JPY 0,088421
    JPY 0,087144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 36 dakika ve 6 saniye

    Explore Our Other Products for EVO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.709
    0.41%
    Piyasa değeriJPY 2,21T
    HacimJPY 19,53B
    2
    JPY 4.302,75
    0.45%
    Piyasa değeriJPY 519,36B
    HacimJPY 13,24B
    4
    JPY 2,82
    0.06%
    Piyasa değeriJPY 168,31B
    HacimJPY 1,7B
    5
    JPY 866,06
    1.21%
    Piyasa değeriJPY 120,54B
    HacimJPY 971,47M
    6
    JPY 203,11
    0.51%
    Piyasa değeriJPY 109,94B
    HacimJPY 3,11B
    9
    JPY 0,217305
    0.24%
    Piyasa değeriJPY 32,77B
    HacimJPY 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API