fair (FAIR) Canlı Fiyat

fair logo
FAIRfair
0,000562+ 6.21%
Piyasa değeri
€116.239
6.22%
Hacim (24s)
94
0.33%
Dolaşımdaki miktar
206.878.160 FAIR
Yayın tarihi
-

Data provided by Coingecko API

FAIR Fiyat İstatistikleri

Fiyat / fair Fiyatı Bugün

fair Fiyatı
€0,00056182

Fiyat Değişimi

€0,00003283
6.21%
24s Düşük / 24s Yüksek
€0,0005288 / €0,00056335

Alım Satım Hacmi

€93,53
0.33%
Hacim / Piyasa Değeri
0,00080463528
Piyasa hakimiyeti
0,0000034806902%
Piyasa sıralaması
#6968

fair Arzı

Daloşımdaki Arz
206.878.162,624 FAIR
Toplam Arz
999.978.162,624 FAIR
Maks Arz
1.000.000.000 FAIR

fair piyasa değeri

Piyasa Değeri
€116.239
6.22%

Tamamen Seyreltilmiş
Piyasa değeri

€561.861
0.82%

Dünkü fair Fiyatı

Dünkü Düşük / Yüksek
€0,000556417 / €0,00055822647
Dünkü Açılış / Kapanış
€0,00055822647 / €0,000556417
Dünkü Değişim
0.81%
Dünkü Hacim
€92,928378

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00060899614 / €0,00067618357
30g Düşük/30g Yüksek
€0,00052172916 / €0,00055822647
90g Düşük/90g Yüksek
€0,00052172916 / €0,00057971043
52 Hafta Düşük / 52 Hafta Yüksek
€0,00052172916 / €0,00057971043
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
€0,012587
95.54%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
€0,00043192
30.09%

Data provided by Coingecko API

FAIR'den EUR'ye Dönüştürücü

fair
fairFAIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı fair Fiyat Tablosu (FAIR'den EUR'ye)

    FAIREUR TradingView tarafından

    fair Borsaları

    Instant crypto to crypto exchange coming soon!

    fair Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000527
    €0
    €0,000558
    €0,000527
    01.09.2025
    €0,000533
    €0,000527
    €0,000539
    €0,000522
    30.08.2025
    €0,000545
    €0
    €0,000551
    €0,00054
    29.08.2025
    €0,00057
    €0,000545
    €0,00058
    €0,000538
    28.08.2025
    €0,000546
    €0,00057
    €0,000573
    €0,000546
    27.08.2025
    €0,000529
    €0,000546
    €0,000565
    €0,000523

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 4 dakika ve 12 saniye

    Explore Our Other Products for FAIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.323
    2.18%
    Piyasa değeri€2,22T
    Hacim€51,47B
    2
    4.309,06
    0.10%
    Piyasa değeri€520,78B
    Hacim€33,15B
    3
    2,85
    3.14%
    Piyasa değeri€169,42B
    Hacim€7,73B
    5
    851,02
    0.72%
    Piyasa değeri€118,51B
    Hacim€1,04B
    6
    208,62
    5.64%
    Piyasa değeri€112,89B
    Hacim€9,01B
    9
    0,21
    1.99%
    Piyasa değeri€32,33B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6965
    0,00017355
    1.47%
    Piyasa değeri€116.075
    Hacim€65
    6966
    0,00027185
    2.60%
    Piyasa değeri€115.775
    Hacim€6
    6967
    0,00027166
    0.10%
    Piyasa değeri€115.726
    Hacim€14.365
    6969
    0,00011966
    6.48%
    Piyasa değeri€115.681
    Hacim€351
    6970
    0
    4.15%
    Piyasa değeri€115.649
    Hacim€23

    Data provided by Coingecko API