Sonic Eco (ECO) Canlı Fiyat

Sonic Eco logo
ECOSonic Eco
ETH 0,000018+ 5.43%
Piyasa değeri
ETH 16
5.40%
Hacim (24s)
ETH 0
1.64%
Dolaşımdaki miktar
853.523 ECO
Yayın tarihi
-

Data provided by Coingecko API

ECO Fiyat İstatistikleri

Fiyat / Sonic Eco Fiyatı Bugün

Sonic Eco Fiyatı
ETH 0,0000184

Fiyat Değişimi

ETH <0.000001
5.43%
24s Düşük / 24s Yüksek
ETH 0,00001736 / ETH 0,00001856

Alım Satım Hacmi

ETH 0,0492536
1.64%
Hacim / Piyasa Değeri
0,0031358284
Piyasa hakimiyeti
0,0000018056477%
Piyasa sıralaması
#7984

Sonic Eco Arzı

Daloşımdaki Arz
853.523,459 ECO
Toplam Arz
952.023,459 ECO
Maks Arz
1.000.000 ECO

Sonic Eco piyasa değeri

Piyasa Değeri
ETH 15,706727
5.40%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 17,519346
0.28%

Dünkü Sonic Eco Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000018266322 / ETH 0,000018437076
Dünkü Açılış / Kapanış
ETH 0,000018437076 / ETH 0,000018266322
Dünkü Değişim
0.26%
Dünkü Hacim
ETH 0,096366855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,078462184 / ETH 0,092310446
30g Düşük/30g Yüksek
ETH 0,000017387681 / ETH 0,000018437076
90g Düşük/90g Yüksek
ETH 0,000017387681 / ETH 0,000018437076
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000017387681 / ETH 0,000019901884
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
ETH 0,00031378
94.12%
Tüm Zamanlar DüşükAğu 15, 2025 (13 gün önce)
ETH 0,0000172
7.23%

Data provided by Coingecko API

ECO'den ETH'ye Dönüştürücü

Sonic Eco
Sonic EcoECO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECO Safely with 3Commas

Use a proven backtested strategy for ECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Eco Fiyat Tablosu (ECO'den ETH'ye)

    ECOETH TradingView tarafından

    Sonic Eco Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonic Eco Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000017
    27.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    26.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    25.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    24.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    23.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    22.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 43 dakika ve 49 saniye

    Explore Our Other Products for ECO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.441
    1.34%
    Piyasa değeriETH 2,22T
    HacimETH 33,31B
    2
    eth
    EthereumETH
    ETH 4.476,78
    2.24%
    Piyasa değeriETH 540,25B
    HacimETH 28,12B
    3
    ETH 2,91
    3.22%
    Piyasa değeriETH 173,16B
    HacimETH 5,76B
    5
    ETH 870,29
    0.10%
    Piyasa değeriETH 121,13B
    HacimETH 1,55B
    6
    ETH 216,26
    1.77%
    Piyasa değeriETH 116,94B
    HacimETH 12,89B
    9
    ETH 0,220716
    1.77%
    Piyasa değeriETH 33,26B
    HacimETH 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7983
    ETH 0,00000157
    2.05%
    Piyasa değeriETH 16
    HacimETH 0
    7985
    ETH 0,00000005
    0.10%
    Piyasa değeriETH 16
    HacimETH 0
    7986
    ETH 0
    3.55%
    Piyasa değeriETH 16
    HacimETH 0
    7987
    ETH 0,00000002
    1.51%
    Piyasa değeriETH 16
    HacimETH 0
    7991
    ETH 0,00000002
    0.67%
    Piyasa değeriETH 16
    HacimETH 0

    Data provided by Coingecko API