first reply (SIRIUS) Canlı Fiyat

first reply logo
SIRIUSfirst reply
RUB 0,021856 -1.22%
Piyasa değeri
RUB 21,1M
1.22%
Hacim (24s)
RUB 89.841
0.52%
Dolaşımdaki miktar
965.317.930 SIRIUS
Yayın tarihi
-

Data provided by Coingecko API

SIRIUS Fiyat İstatistikleri

Fiyat / first reply Fiyatı Bugün

first reply Fiyatı
RUB 0,02185588

Fiyat Değişimi

RUB -0,00027095717
1.22%
24s Düşük / 24s Yüksek
RUB 0,02123521 / RUB 0,02235872

Alım Satım Hacmi

RUB 89.841
0.52%
Hacim / Piyasa Değeri
0,0042582974
Piyasa hakimiyeti
0,0000065905041%
Piyasa sıralaması
#5957

first reply Arzı

Daloşımdaki Arz
965.317.930,522 SIRIUS
Toplam Arz
965.317.930,522 SIRIUS
Maks Arz
965.357.638 SIRIUS

first reply piyasa değeri

Piyasa Değeri
RUB 21.097.869
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.097.869
0.37%

Dünkü first reply Fiyatı

Dünkü Düşük / Yüksek
RUB 0,021879117 / RUB 0,021993048
Dünkü Açılış / Kapanış
RUB 0,021879117 / RUB 0,021993048
Dünkü Değişim
0.37%
Dünkü Hacim
RUB 105.005

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00026690075 / RUB 0,00030986945
30g Düşük/30g Yüksek
RUB 0,021879117 / RUB 0,023065741
90g Düşük/90g Yüksek
RUB 0,021879117 / RUB 0,024945022
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021879117 / RUB 0,025071545
Tüm Zamanlar YüksekEki 1, 2024 (11 ay önce)
RUB 1,004
97.82%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
RUB 0,01955667
12.20%

Data provided by Coingecko API

SIRIUS'den RUB'ye Dönüştürücü

first reply
first replySIRIUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIRIUS Safely with 3Commas

Use a proven backtested strategy for SIRIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı first reply Fiyat Tablosu (SIRIUS'den RUB'ye)

    SIRIUSRUB TradingView tarafından

    first reply Borsaları

    Instant crypto to crypto exchange coming soon!

    first reply Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,022714
    RUB 0
    RUB 0,023066
    RUB 0,021879
    30.08.2025
    RUB 0,023038
    RUB 0,022714
    RUB 0,023178
    RUB 0,022228
    29.08.2025
    RUB 0,02471
    RUB 0,023038
    RUB 0,024945
    RUB 0,022731
    28.08.2025
    RUB 0,023941
    RUB 0,02471
    RUB 0,024832
    RUB 0,023941
    27.08.2025
    RUB 0,02358
    RUB 0,023941
    RUB 0,024741
    RUB 0,023345
    26.08.2025
    RUB 0,02223
    RUB 0,02358
    RUB 0,02364
    RUB 0,022091
    25.08.2025
    RUB 0,024194
    RUB 0,02223
    RUB 0,025072
    RUB 0,022579

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 54 dakika ve 40 saniye

    Explore Our Other Products for SIRIUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.206
    0.24%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,93B
    2
    RUB 4.367,02
    2.08%
    Piyasa değeriRUB 527,05B
    HacimRUB 27,73B
    4
    RUB 2,77
    0.95%
    Piyasa değeriRUB 164,88B
    HacimRUB 7,36B
    5
    RUB 848,98
    1.83%
    Piyasa değeriRUB 118,15B
    HacimRUB 1,5B
    6
    RUB 200,05
    2.25%
    Piyasa değeriRUB 108,13B
    HacimRUB 6,93B
    9
    RUB 0,212318
    2.34%
    Piyasa değeriRUB 31,99B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5954
    RUB 0,251037
    0.56%
    Piyasa değeriRUB 21,14M
    HacimRUB 1,37M
    5955
    RUB 43,49
    0.31%
    Piyasa değeriRUB 21,08M
    HacimRUB 6.202
    5956
    RUB 0,02136014
    10.95%
    Piyasa değeriRUB 21,13M
    HacimRUB 6,61M
    5958
    RUB 17,57
    4.90%
    Piyasa değeriRUB 21,08M
    HacimRUB 37.582
    5959
    RUB 0,00508876
    0.49%
    Piyasa değeriRUB 21,06M
    HacimRUB 3.849

    Data provided by Coingecko API