first reply (SIRIUS) Canlı Fiyat

first reply logo
SIRIUSfirst reply
INR 0,023995+ 3.80%
Piyasa değeri
INR 23,06M
3.46%
Hacim (24s)
INR 72.329
0.09%
Dolaşımdaki miktar
965.318.670 SIRIUS
Yayın tarihi
-

Data provided by Coingecko API

SIRIUS Fiyat İstatistikleri

Fiyat / first reply Fiyatı Bugün

first reply Fiyatı
INR 0,02399531

Fiyat Değişimi

INR 0,00087912
3.80%
24s Düşük / 24s Yüksek
INR 0,02255369 / INR 0,02408836

Alım Satım Hacmi

INR 72.329
0.09%
Hacim / Piyasa Değeri
0,0031367512
Piyasa hakimiyeti
0,0000067505146%
Piyasa sıralaması
#5923

first reply Arzı

Daloşımdaki Arz
965.318.667,435 SIRIUS
Toplam Arz
965.318.667,435 SIRIUS
Maks Arz
965.357.638 SIRIUS

first reply piyasa değeri

Piyasa Değeri
INR 23.058.571
3.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.058.571
0.12%

Dünkü first reply Fiyatı

Dünkü Düşük / Yüksek
INR 0,023847975 / INR 0,02386865
Dünkü Açılış / Kapanış
INR 0,023847975 / INR 0,02386865
Dünkü Değişim
0.57%
Dünkü Hacim
INR 45.830,976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00025575778 / INR 0,00030061849
30g Düşük/30g Yüksek
INR 0,022269229 / INR 0,02386865
90g Düşük/90g Yüksek
INR 0,022269229 / INR 0,024850758
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,022269229 / INR 0,026388198
Tüm Zamanlar YüksekEki 1, 2024 (10 ay önce)
INR 0,896023
97.33%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,02004362
19.16%

Data provided by Coingecko API

SIRIUS'den INR'ye Dönüştürücü

first reply
first replySIRIUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIRIUS Safely with 3Commas

Use a proven backtested strategy for SIRIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı first reply Fiyat Tablosu (SIRIUS'den INR'ye)

    SIRIUSINR TradingView tarafından

    first reply Borsaları

    Instant crypto to crypto exchange coming soon!

    first reply Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 0,022269
    INR 0
    INR 0,023869
    INR 0,022269
    19.08.2025
    INR 0,023332
    INR 0,022269
    INR 0,023491
    INR 0,022352
    18.08.2025
    INR 0,024591
    INR 0,023332
    INR 0,024591
    INR 0,023217
    17.08.2025
    INR 0,024334
    INR 0,024591
    INR 0,024851
    INR 0,024153
    16.08.2025
    INR 0,023475
    INR 0,024334
    INR 0,024257
    INR 0,023475
    15.08.2025
    INR 0,02523
    INR 0,023475
    INR 0,02523
    INR 0,023439
    14.08.2025
    INR 0,026388
    INR 0,02523
    INR 0,026388
    INR 0,024648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 11 saniye

    Explore Our Other Products for SIRIUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.783
    0.13%
    Piyasa değeriINR 2,26T
    HacimINR 37,52B
    2
    INR 4.298,09
    1.60%
    Piyasa değeriINR 518,37B
    HacimINR 37,29B
    3
    INR 2,9
    0.01%
    Piyasa değeriINR 172,43B
    HacimINR 6,11B
    5
    INR 858,91
    2.96%
    Piyasa değeriINR 119,54B
    HacimINR 2,39B
    6
    INR 186,08
    2.49%
    Piyasa değeriINR 100,48B
    HacimINR 6,58B
    10
    INR 0,22025
    2.61%
    Piyasa değeriINR 33,13B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5920
    INR 0,02308861
    3.30%
    Piyasa değeriINR 23,09M
    HacimINR 4.503
    5921
    INR 0,251957
    0%
    Piyasa değeriINR 23,23M
    HacimINR 142
    5922
    INR 86
    3.21%
    Piyasa değeriINR 23,07M
    HacimINR 5.634
    5924
    INR 0,03703198
    4.97%
    Piyasa değeriINR 23,03M
    HacimINR 12.654
    5906
    INR 0,00002309
    0.54%
    Piyasa değeriINR 23,06M
    HacimINR 4,14M

    Data provided by Coingecko API