flETH (FLETH) Canlı Fiyat

flETH logo
FLETHflETH
JPY 632.293 -4.04%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 43.499.841
1.34%
Dolaşımdaki miktar
0 FLETH
Yayın tarihi
-

Data provided by Coingecko API

FLETH Fiyat İstatistikleri

Fiyat / flETH Fiyatı Bugün

flETH Fiyatı
JPY 632.293

Fiyat Değişimi

JPY -26.652,895
4.04%
24s Düşük / 24s Yüksek
JPY 631.712 / JPY 664.457

Alım Satım Hacmi

JPY 43.499.841
1.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

flETH Arzı

Daloşımdaki Arz
0 FLETH
Toplam Arz
621,161 FLETH
Maks Arz
0 FLETH

flETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 392.952.020
4.21%

Dünkü flETH Fiyatı

Dünkü Düşük / Yüksek
JPY 658.997,76 / JPY 661.892,45
Dünkü Açılış / Kapanış
JPY 661.892,45 / JPY 658.997,76
Dünkü Değişim
4.26%
Dünkü Hacim
JPY 13.218.047

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.231,6905 / JPY 4.513,9634
30g Düşük/30g Yüksek
JPY 633.994,87 / JPY 663.091,42
90g Düşük/90g Yüksek
JPY 622.881,57 / JPY 663.091,42
52 Hafta Düşük / 52 Hafta Yüksek
JPY 622.881,57 / JPY 677.551,88
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
JPY 730.361
13.51%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 203.394
210.59%

Data provided by Coingecko API

FLETH'den JPY'ye Dönüştürücü

flETH
flETHFLETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLETH Safely with 3Commas

Use a proven backtested strategy for FLETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı flETH Fiyat Tablosu (FLETH'den JPY'ye)

    FLETHJPY TradingView tarafından

    flETH Borsaları

    Instant crypto to crypto exchange coming soon!

    flETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 639.192,838618
    JPY 0
    JPY 663.091,418959
    JPY 637.172,540529
    02.09.2025
    JPY 635.295,604648
    JPY 639.192,838618
    JPY 653.756,226517
    JPY 633.163,283302
    01.09.2025
    JPY 645.199,027844
    JPY 635.295,604648
    JPY 658.106,284821
    JPY 622.881,573538
    31.08.2025
    JPY 643.802,5366
    JPY 645.199,027844
    JPY 660.497,972872
    JPY 643.802,5366
    30.08.2025
    JPY 643.687,705978
    JPY 643.802,5366
    JPY 647.587,775522
    JPY 633.309,444211
    29.08.2025
    JPY 662.766,441336
    JPY 643.687,705978
    JPY 662.766,441336
    JPY 630.452,220939
    28.08.2025
    JPY 660.942,799481
    JPY 662.766,441336
    JPY 677.551,879368
    JPY 654.512,764762

    Data provided by Coingecko API

    Explore Our Other Products for FLETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.957
    1.80%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,49B
    2
    JPY 4.275,66
    4.22%
    Piyasa değeriJPY 516,85B
    HacimJPY 30,65B
    4
    JPY 2,8
    1.84%
    Piyasa değeriJPY 166,6B
    HacimJPY 4,26B
    5
    JPY 844,55
    1.66%
    Piyasa değeriJPY 117,51B
    HacimJPY 899,42M
    6
    JPY 203,08
    3.20%
    Piyasa değeriJPY 109,98B
    HacimJPY 4,9B
    9
    JPY 0,211418
    3.76%
    Piyasa değeriJPY 31,91B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API