FRAGMA (FRAGMA) Canlı Fiyat

FRAGMA logo
FRAGMAFRAGMA
RUB 0,025465+ 0.77%
Piyasa değeri
RUB 2,54M
0.70%
Hacim (24s)
RUB 16.699
0.00%
Dolaşımdaki miktar
100.000.000 FRAGMA
Yayın tarihi
-

Data provided by Coingecko API

FRAGMA Fiyat İstatistikleri

Fiyat / FRAGMA Fiyatı Bugün

FRAGMA Fiyatı
RUB 0,02546469

Fiyat Değişimi

RUB 0,0001953
0.77%
24s Düşük / 24s Yüksek
RUB 0,02526938 / RUB 0,02586092

Alım Satım Hacmi

RUB 16.699,45
0.00%
Hacim / Piyasa Değeri
0,0065626498
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9151

FRAGMA Arzı

Daloşımdaki Arz
100.000.000 FRAGMA
Toplam Arz
100.000.000 FRAGMA
Maks Arz
100.000.000 FRAGMA

FRAGMA piyasa değeri

Piyasa Değeri
RUB 2.544.620
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.544.620
4.68%

Dünkü FRAGMA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,026695747 / RUB 0,026695747
Dünkü Açılış / Kapanış
RUB 0,026695747 / RUB 0,026695747
Dünkü Değişim
4.61%
Dünkü Hacim
RUB 1.972,6841

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00029061218 / RUB 0,00033648713
30g Düşük/30g Yüksek
RUB 0,024031714 / RUB 0,027105236
90g Düşük/90g Yüksek
RUB 0,024031714 / RUB 0,027105236
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,023473996 / RUB 0,027105236
Tüm Zamanlar YüksekMay 11, 2025 (3 ay önce)
RUB 0,902436
97.18%
Tüm Zamanlar DüşükAğu 3, 2025 (23 gün önce)
RUB 0,01982915
28.31%

Data provided by Coingecko API

FRAGMA'den RUB'ye Dönüştürücü

FRAGMA
FRAGMAFRAGMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAGMA Safely with 3Commas

Use a proven backtested strategy for FRAGMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FRAGMA Fiyat Tablosu (FRAGMA'den RUB'ye)

    FRAGMARUB TradingView tarafından

    FRAGMA Borsaları

    Instant crypto to crypto exchange coming soon!

    FRAGMA Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,026942
    RUB 0
    RUB 0,026985
    RUB 0,026743
    21.08.2025
    RUB 0,024196
    RUB 0
    RUB 0,024661
    RUB 0,024032
    20.08.2025
    RUB 0,024519
    RUB 0,024196
    RUB 0,024894
    RUB 0,023474
    19.08.2025
    RUB 0,023877
    RUB 0,024519
    RUB 0,023937
    RUB 0,023812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 19 dakika ve 4 saniye

    Explore Our Other Products for FRAGMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.495
    1.70%
    Piyasa değeriRUB 2,2T
    HacimRUB 53,77B
    2
    RUB 4.544,04
    0.79%
    Piyasa değeriRUB 548,25B
    HacimRUB 51,93B
    3
    RUB 2,98
    0.53%
    Piyasa değeriRUB 176,93B
    HacimRUB 7,28B
    5
    RUB 853,62
    1.38%
    Piyasa değeriRUB 118,88B
    HacimRUB 2,03B
    6
    RUB 194,23
    1.48%
    Piyasa değeriRUB 104,98B
    HacimRUB 9,54B
    10
    RUB 0,216638
    0.82%
    Piyasa değeriRUB 32,64B
    HacimRUB 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9148
    RUB 0,00010618
    1.97%
    Piyasa değeriRUB 2,55M
    HacimRUB 357
    9149
    RUB 0,00256248
    1.94%
    Piyasa değeriRUB 2,55M
    HacimRUB 744
    9150
    RUB 0,00254651
    1.45%
    Piyasa değeriRUB 2,55M
    HacimRUB 12.556
    9152
    RUB 0,00254339
    1.44%
    Piyasa değeriRUB 2,54M
    HacimRUB 745
    9153
    RUB 25,19
    2.84%
    Piyasa değeriRUB 2,54M
    HacimRUB 59.871

    Data provided by Coingecko API