Froth (FROTH) Canlı Fiyat

Froth logo
FROTHFroth
JPY 0,374171+ 7.99%
Piyasa değeri
JPY 365,89M
7.91%
Hacim (24s)
JPY 1.270.734
0.05%
Dolaşımdaki miktar
978.835.410 FROTH
Yayın tarihi
-

Data provided by Coingecko API

FROTH Fiyat İstatistikleri

Fiyat / Froth Fiyatı Bugün

Froth Fiyatı
JPY 0,374171

Fiyat Değişimi

JPY 0,02768522
7.99%
24s Düşük / 24s Yüksek
JPY 0,338014 / JPY 0,381096

Alım Satım Hacmi

JPY 1.270.734
0.05%
Hacim / Piyasa Değeri
0,0034730107
Piyasa hakimiyeti
0,000063209397%
Piyasa sıralaması
#3084

Froth Arzı

Daloşımdaki Arz
978.835.412,819 FROTH
Toplam Arz
978.835.412,819 FROTH
Maks Arz
1.000.000.000 FROTH

Froth piyasa değeri

Piyasa Değeri
JPY 365.888.300
7.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 365.888.300
1.45%

Dünkü Froth Fiyatı

Dünkü Düşük / Yüksek
JPY 0,3785641 / JPY 0,38005038
Dünkü Açılış / Kapanış
JPY 0,3785641 / JPY 0,38005038
Dünkü Değişim
1.35%
Dünkü Hacim
JPY 1.989.070,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0022100138 / JPY 0,0026317585
30g Düşük/30g Yüksek
JPY 0,34188569 / JPY 0,38005038
90g Düşük/90g Yüksek
JPY 0,32648423 / JPY 0,38005038
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,32648423 / JPY 0,38739924
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
JPY 0,494709
24.44%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
JPY 0,00393419
9401.29%

Data provided by Coingecko API

FROTH'den JPY'ye Dönüştürücü

Froth
FrothFROTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROTH Safely with 3Commas

Use a proven backtested strategy for FROTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Froth Fiyat Tablosu (FROTH'den JPY'ye)

    FROTHJPY TradingView tarafından

    Froth Borsaları

    Instant crypto to crypto exchange coming soon!

    Froth Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,345374
    JPY 0
    JPY 0,38005
    JPY 0,341886
    21.08.2025
    JPY 0,341696
    JPY 0,345374
    JPY 0,347799
    JPY 0,337016
    20.08.2025
    JPY 0,326484
    JPY 0,341696
    JPY 0,344494
    JPY 0,326484
    19.08.2025
    JPY 0,339199
    JPY 0,326484
    JPY 0,3421
    JPY 0,330413
    18.08.2025
    JPY 0,385059
    JPY 0,339199
    JPY 0,385059
    JPY 0,338947
    17.08.2025
    JPY 0,377503
    JPY 0,385059
    JPY 0,387399
    JPY 0,375873
    16.08.2025
    JPY 0,364676
    JPY 0,377503
    JPY 0,382087
    JPY 0,364676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 23 dakika ve 36 saniye

    Explore Our Other Products for FROTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.543
    2.53%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,64B
    2
    JPY 4.721,98
    9.48%
    Piyasa değeriJPY 569,97B
    HacimJPY 67,04B
    3
    JPY 3,03
    6.59%
    Piyasa değeriJPY 180,35B
    HacimJPY 10,12B
    5
    JPY 888,86
    5.03%
    Piyasa değeriJPY 123,82B
    HacimJPY 2,61B
    6
    JPY 203,08
    11.82%
    Piyasa değeriJPY 109,72B
    HacimJPY 13,29B
    9
    JPY 0,236372
    9.78%
    Piyasa değeriJPY 35,61B
    HacimJPY 5,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3081
    JPY 0,367528
    1.88%
    Piyasa değeriJPY 367,53M
    HacimJPY 9,16M
    3082
    JPY 25,97
    2.98%
    Piyasa değeriJPY 366,58M
    HacimJPY 763.534
    3083
    JPY 0,00004463
    7.58%
    Piyasa değeriJPY 366,33M
    HacimJPY 647.559
    3086
    JPY 408,14
    15.80%
    Piyasa değeriJPY 365,79M
    HacimJPY 673.757
    3085
    JPY 0,76901
    1.98%
    Piyasa değeriJPY 365,78M
    HacimJPY 27,89M

    Data provided by Coingecko API