FUEGO (FUEGO) Canlı Fiyat

FUEGO logo
FUEGOFUEGO
RUB 0,90907 -0.41%
Piyasa değeri
RUB 70,53M
0.41%
Hacim (24s)
RUB 722.863
16.56%
Dolaşımdaki miktar
77.595.478 FUEGO
Yayın tarihi
-

Data provided by Coingecko API

FUEGO Fiyat İstatistikleri

Fiyat / FUEGO Fiyatı Bugün

FUEGO Fiyatı
RUB 0,90907

Fiyat Değişimi

RUB -0,0037497227
0.41%
24s Düşük / 24s Yüksek
RUB 0,893596 / RUB 0,925229

Alım Satım Hacmi

RUB 722.863
16.56%
Hacim / Piyasa Değeri
0,010248519
Piyasa hakimiyeti
0,000022033066%
Piyasa sıralaması
#4277

FUEGO Arzı

Daloşımdaki Arz
77.595.478,412 FUEGO
Toplam Arz
77.595.478,412 FUEGO
Maks Arz
100.000.000 FUEGO

FUEGO piyasa değeri

Piyasa Değeri
RUB 70.533.412
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 70.533.412
0.50%

Dünkü FUEGO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,90322736 / RUB 0,90564796
Dünkü Açılış / Kapanış
RUB 0,90322736 / RUB 0,90564796
Dünkü Değişim
0.51%
Dünkü Hacim
RUB 773.729,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,01042208 / RUB 0,012168423
30g Düşük/30g Yüksek
RUB 0,90322736 / RUB 0,95690904
90g Düşük/90g Yüksek
RUB 0,84835401 / RUB 0,97770371
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,84114834 / RUB 0,97770371
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 8,74
89.63%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,302916
199.19%

Data provided by Coingecko API

FUEGO'den RUB'ye Dönüştürücü

FUEGO
FUEGOFUEGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUEGO Safely with 3Commas

Use a proven backtested strategy for FUEGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FUEGO Fiyat Tablosu (FUEGO'den RUB'ye)

    FUEGORUB TradingView tarafından

    FUEGO Borsaları

    Instant crypto to crypto exchange coming soon!

    FUEGO Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,953407
    RUB 0
    RUB 0,956909
    RUB 0,903227
    28.08.2025
    RUB 0,946031
    RUB 0,953407
    RUB 0,971315
    RUB 0,945191
    27.08.2025
    RUB 0,879778
    RUB 0,946031
    RUB 0,977704
    RUB 0,879778
    26.08.2025
    RUB 0,852612
    RUB 0,879778
    RUB 0,882079
    RUB 0,841148
    25.08.2025
    RUB 0,907203
    RUB 0,852612
    RUB 0,907203
    RUB 0,841496
    24.08.2025
    RUB 0,926761
    RUB 0,907203
    RUB 0,93373
    RUB 0,896912
    23.08.2025
    RUB 0,92656
    RUB 0,926761
    RUB 0,929005
    RUB 0,909386

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 13 dakika ve 38 saniye

    Explore Our Other Products for FUEGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.857
    0.35%
    Piyasa değeriRUB 2,17T
    HacimRUB 32,39B
    2
    RUB 4.353,84
    0.11%
    Piyasa değeriRUB 525,27B
    HacimRUB 20,59B
    4
    RUB 2,81
    0.77%
    Piyasa değeriRUB 167,2B
    HacimRUB 3,94B
    5
    RUB 858,65
    0.02%
    Piyasa değeriRUB 119,51B
    HacimRUB 804,06M
    6
    RUB 201,17
    1.31%
    Piyasa değeriRUB 108,79B
    HacimRUB 6,62B
    9
    RUB 0,215344
    1.48%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4274
    RUB 0,691126
    2.61%
    Piyasa değeriRUB 70,81M
    HacimRUB 351.390
    4275
    RUB 0,03604743
    2.43%
    Piyasa değeriRUB 70,71M
    HacimRUB 2,96M
    4276
    RUB 0,070808
    12.54%
    Piyasa değeriRUB 70,64M
    HacimRUB 1,14M
    4279
    RUB 0,070243
    1.83%
    Piyasa değeriRUB 70,51M
    HacimRUB 370.854
    4282
    RUB 0,00000017
    6.36%
    Piyasa değeriRUB 70,45M
    HacimRUB 6,47M

    Data provided by Coingecko API