FUEGO (FUEGO) Canlı Fiyat

FUEGO logo
FUEGOFUEGO
GBP 0,008716+ 1.37%
Piyasa değeri
GBP 675.658
0.82%
Hacim (24s)
GBP 5.104
2.58%
Dolaşımdaki miktar
77.523.493 FUEGO
Yayın tarihi
-

Data provided by Coingecko API

FUEGO Fiyat İstatistikleri

Fiyat / FUEGO Fiyatı Bugün

FUEGO Fiyatı
GBP 0,00871553

Fiyat Değişimi

GBP 0,0001176
1.37%
24s Düşük / 24s Yüksek
GBP 0,00832949 / GBP 0,00872205

Alım Satım Hacmi

GBP 5.104,23
2.58%
Hacim / Piyasa Değeri
0,007554458
Piyasa hakimiyeti
0,00002307086%
Piyasa sıralaması
#4261

FUEGO Arzı

Daloşımdaki Arz
77.523.493,369 FUEGO
Toplam Arz
77.523.493,369 FUEGO
Maks Arz
100.000.000 FUEGO

FUEGO piyasa değeri

Piyasa Değeri
GBP 675.658
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 675.658
2.64%

Dünkü FUEGO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0084846796 / GBP 0,0084972491
Dünkü Açılış / Kapanış
GBP 0,0084972491 / GBP 0,0084846796
Dünkü Değişim
2.64%
Dünkü Hacim
GBP 6.060,2686

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010945641 / GBP 0,011710837
30g Düşük/30g Yüksek
GBP 0,0083605081 / GBP 0,0087209201
90g Düşük/90g Yüksek
GBP 0,0080812215 / GBP 0,0087209201
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0080812215 / GBP 0,008804707
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
GBP 0,06907
87.37%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,0027613
215.85%

Data provided by Coingecko API

FUEGO'den GBP'ye Dönüştürücü

FUEGO
FUEGOFUEGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUEGO Safely with 3Commas

Use a proven backtested strategy for FUEGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FUEGO Fiyat Tablosu (FUEGO'den GBP'ye)

    FUEGOGBP TradingView tarafından

    FUEGO Borsaları

    Instant crypto to crypto exchange coming soon!

    FUEGO Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,008639
    GBP 0
    GBP 0,008721
    GBP 0,008361
    03.09.2025
    GBP 0,008503
    GBP 0,008639
    GBP 0,008688
    GBP 0,008495
    02.09.2025
    GBP 0,008254
    GBP 0,008503
    GBP 0,008512
    GBP 0,008254
    01.09.2025
    GBP 0,00828
    GBP 0,008254
    GBP 0,008507
    GBP 0,008081
    31.08.2025
    GBP 0,008378
    GBP 0,00828
    GBP 0,008689
    GBP 0,008378
    30.08.2025
    GBP 0,008406
    GBP 0,008378
    GBP 0,008496
    GBP 0,008324
    29.08.2025
    GBP 0,008766
    GBP 0,008406
    GBP 0,008805
    GBP 0,00833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 42 dakika ve 0 saniye

    Explore Our Other Products for FUEGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.091
    1.99%
    Piyasa değeriGBP 2,25T
    HacimGBP 48,89B
    2
    GBP 4.462,96
    1.17%
    Piyasa değeriGBP 538,7B
    HacimGBP 34,52B
    3
    GBP 2,87
    1.08%
    Piyasa değeriGBP 170,98B
    HacimGBP 5,75B
    5
    GBP 855,02
    0.72%
    Piyasa değeriGBP 119,01B
    HacimGBP 873,85M
    6
    GBP 208,9
    0.39%
    Piyasa değeriGBP 113,02B
    HacimGBP 6,79B
    9
    GBP 0,2204
    1.87%
    Piyasa değeriGBP 33,23B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4259
    GBP 0,00209822
    8.86%
    Piyasa değeriGBP 678.410
    HacimGBP 16.686
    4258
    GBP 0,00163027
    0.65%
    Piyasa değeriGBP 677.914
    HacimGBP 1.021
    4260
    GBP 0,00520408
    5.08%
    Piyasa değeriGBP 676.894
    HacimGBP 966
    4262
    GBP 0,00356011
    1.49%
    Piyasa değeriGBP 675.862
    HacimGBP 47
    4263
    GBP 0,498382
    1.32%
    Piyasa değeriGBP 675.679
    HacimGBP 9

    Data provided by Coingecko API