Fuse Bridged WBTC (Fuse) (WBTC) Canlı Fiyat

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
BTC 1,750068+ 2.16%
Piyasa değeri
BTC 1
2.18%
Hacim (24s)
BTC 0
29.71%
Dolaşımdaki miktar
0 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Fuse Bridged WBTC (Fuse) Fiyatı Bugün

Fuse Bridged WBTC (Fuse) Fiyatı
BTC 1,750068

Fiyat Değişimi

BTC 0,03703471
2.16%
24s Düşük / 24s Yüksek
BTC 1,703404 / BTC 1,779671

Alım Satım Hacmi

BTC 0,0008335
29.71%
Hacim / Piyasa Değeri
0,0011980358
Piyasa hakimiyeti
0,0000019684555%
Piyasa sıralaması
#7825

Fuse Bridged WBTC (Fuse) Arzı

Daloşımdaki Arz
0,398 WBTC
Toplam Arz
0,398 WBTC
Maks Arz
0 WBTC

Fuse Bridged WBTC (Fuse) piyasa değeri

Piyasa Değeri
BTC 0,69572209
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,69572209
2.64%

Dünkü Fuse Bridged WBTC (Fuse) Fiyatı

Dünkü Düşük / Yüksek
BTC 1,704963 / BTC 1,7050428
Dünkü Açılış / Kapanış
BTC 1,7050428 / BTC 1,704963
Dünkü Değişim
2.64%
Dünkü Hacim
BTC 0,000074083672

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 186.098,72 / BTC 198.152,04
30g Düşük/30g Yüksek
BTC 1,6849416 / BTC 1,7232283
90g Düşük/90g Yüksek
BTC 1,6849416 / BTC 1,7861717
52 Hafta Düşük / 52 Hafta Yüksek
BTC 1,5683346 / BTC 1,7861717
Tüm Zamanlar YüksekAğu 26, 2025 (3 gün önce)
BTC 2,094437
16.03%
Tüm Zamanlar DüşükKas 3, 2024 (9 ay önce)
BTC 0,64022806
174.70%

Data provided by Coingecko API

WBTC'den BTC'ye Dönüştürücü

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fuse Bridged WBTC (Fuse) Fiyat Tablosu (WBTC'den BTC'ye)

    WBTCBTC TradingView tarafından

    Fuse Bridged WBTC (Fuse) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 1,002
    WBTC/BTC
    BTC 0,0001
    BTC 257
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,001
    WBTC/BTC
    BTC 0,00132
    BTC 2
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,99999
    WBTC/BTC
    BTC 0,00488
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,9937
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0,0386
    BTC 0
    Recently

    Fuse Bridged WBTC (Fuse) Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 1,701827
    BTC 0
    BTC 1,723228
    BTC 1,688801
    27.08.2025
    BTC 1,698435
    BTC 1,701827
    BTC 1,722263
    BTC 1,684942
    26.08.2025
    BTC 1,760701
    BTC 1,698435
    BTC 1,786172
    BTC 1,698797
    25.08.2025
    BTC 1,716228
    BTC 1,760701
    BTC 1,779594
    BTC 1,714616
    24.08.2025
    BTC 1,659996
    BTC 1,716228
    BTC 1,728362
    BTC 1,647121
    23.08.2025
    BTC 1,667654
    BTC 1,659996
    BTC 1,681476
    BTC 1,658852
    22.08.2025
    BTC 1,597041
    BTC 1,667654
    BTC 1,672255
    BTC 1,568335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 15 dakika ve 11 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.350
    3.22%
    Piyasa değeriBTC 2,16T
    HacimBTC 51,72B
    2
    BTC 4.373,47
    2.42%
    Piyasa değeriBTC 526,31B
    HacimBTC 37,14B
    3
    BTC 2,82
    4.77%
    Piyasa değeriBTC 167,4B
    HacimBTC 7,27B
    5
    BTC 859,4
    1.41%
    Piyasa değeriBTC 119,57B
    HacimBTC 1,54B
    6
    BTC 203,25
    4.35%
    Piyasa değeriBTC 109,55B
    HacimBTC 14,19B
    9
    BTC 0,212572
    4.22%
    Piyasa değeriBTC 31,99B
    HacimBTC 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBTC 1
    HacimBTC 0
    7824
    BTC 0,00000029
    8.39%
    Piyasa değeriBTC 1
    HacimBTC 0
    7826
    Piyasa değeriBTC 1
    HacimBTC 0
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API