Fuse Bridged WBTC (Fuse) (WBTC) Valor real atual

Fuse Bridged WBTC (Fuse) logo
WBTCFuse Bridged WBTC (Fuse)
BTC 1,601346+ 0.67%
Capitalização de mercado
BTC 1
0.72%
Volume (24)
BTC 0
0.56%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Fuse Bridged WBTC (Fuse) Preço hoje

Fuse Bridged WBTC (Fuse) Preço
BTC 1,601346

Alteração de preço

BTC 0,01064762
0.67%
24h Baixo / 24h Alto
BTC 1,56532 / BTC 1,633774

Volume

BTC 0,00007419
0.56%
Volume / Limite de mercado
0,00011661434
Dominio de mercado
0,000001783009%
Posição de mercado
#8124

Fornecimento de Fuse Bridged WBTC (Fuse)

Fornecimento em circulação
0,398 WBTC
Fornecimento total
0,398 WBTC
Fornecimento máximo
0 WBTC

Fuse Bridged WBTC (Fuse) Capitalização de mercado

Capitalização de mercado
BTC 0,63619962
0.72%

Totalmente diluído
Limite de mercado

BTC 0,63619962
1.21%

Fuse Bridged WBTC (Fuse) Preço Ontem

Baixa / Alta de ontem
BTC 1,5768346 / BTC 1,5857286
Abertura / Fecho de Ontem
BTC 1,5768346 / BTC 1,5857286
A mudança de ontem
1.27%
Volume de ontem
BTC 0,00026677809

Histórico do preço do Fuse Bridged WBTC (Fuse)

7 dias Baixa / 7 dias Alta
BTC 180 153,9 / BTC 190 484,71
30 dias Baixa / 30 dias Alta
BTC 1,5768346 / BTC 1,6194912
90 dias Baixa / 90 dias Alta
BTC 1,5768346 / BTC 1,6605362
52 Semana Baixa / 52 Semana Alta
BTC 1,5768346 / BTC 1,726207
Máxima de todos os temposEost 26, 2025 (16 dias atrás)
BTC 2,094437
23.45%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
BTC 0,64022806
150.41%

Data provided by Coingecko API

WBTC para BTC

Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fuse Bridged WBTC (Fuse) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Fuse Bridged WBTC (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1,0002
    WBTC/BTC
    BTC 0,0001
    BTC 91
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00032
    WBTC/BTC
    BTC 0,00001
    BTC 5
    Recently
    Binance US
    Binance US
    BTC 0,95
    WBTC/BTC
    BTC 0,0884
    BTC 0
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 1,00368
    WBTC/BTC
    BTC 0,00361
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,951
    BTC 0
    Recently

    Fuse Bridged WBTC (Fuse) Dados Históricos de Preços (BTC)

    Data
    11/09/2025
    BTC 1,612476
    BTC 0
    BTC 1,619491
    BTC 1,576835
    10/09/2025
    BTC 1,64687
    BTC 1,612476
    BTC 1,653707
    BTC 1,593659
    09/09/2025
    BTC 1,618438
    BTC 1,64687
    BTC 1,648825
    BTC 1,618438
    08/09/2025
    BTC 1,65451
    BTC 1,618438
    BTC 1,661272
    BTC 1,601497
    07/09/2025
    BTC 1,671097
    BTC 1,65451
    BTC 1,72021
    BTC 1,653161
    05/09/2025
    BTC 1,681836
    BTC 0
    BTC 1,726207
    BTC 1,641379

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 53 minutoss e 27 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 086
    1.11%
    Capitalização de mercadoBTC 2,29T
    VolumeBTC 46,98B
    2
    BTC 4 528,72
    2.68%
    Capitalização de mercadoBTC 546,84B
    VolumeBTC 31,2B
    3
    BTC 3,04
    1.71%
    Capitalização de mercadoBTC 181,37B
    VolumeBTC 5,32B
    5
    BTC 239,45
    6.06%
    Capitalização de mercadoBTC 129,9B
    VolumeBTC 12,82B
    6
    BTC 908,12
    0.98%
    Capitalização de mercadoBTC 126,35B
    VolumeBTC 1,2B
    8
    BTC 0,262514
    6.21%
    Capitalização de mercadoBTC 39,59B
    VolumeBTC 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    8121
    BTC 0,00000001
    0.15%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    8122
    BTC 0
    1.85%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    8123
    BTC 0
    0.54%
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    Capitalização de mercadoBTC 1
    VolumeBTC 0
    8126
    BTC 0
    0.08%
    Capitalização de mercadoBTC 1
    VolumeBTC 0

    Data provided by Coingecko API