Function X (FX) Canlı Fiyat

Function X logo
FXFunction X
BTC 0,000001+ 8.82%
Piyasa değeri
BTC 91
8.84%
Hacim (24s)
BTC 1
0.26%
Dolaşımdaki miktar
66.200.580 FX
Yayın tarihi
-

Data provided by Coingecko API

FX Fiyat İstatistikleri

Fiyat / Function X Fiyatı Bugün

Function X Fiyatı
BTC 0,00000138

Fiyat Değişimi

BTC <0.000001
8.82%
24s Düşük / 24s Yüksek
BTC 0,00000126 / BTC 0,00000138

Alım Satım Hacmi

BTC 0,96596421
0.26%
Hacim / Piyasa Değeri
0,010600314
Piyasa hakimiyeti
0,00026322013%
Piyasa sıralaması
#1785

Function X Arzı

Daloşımdaki Arz
66.200.580,029 FX
Toplam Arz
66.200.580,029 FX
Maks Arz
1.893.022.625 FX

Function X piyasa değeri

Piyasa Değeri
BTC 91,126
8.84%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 91,126
8.75%

Dünkü Function X Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000012644585 / BTC 0,0000012671621
Dünkü Açılış / Kapanış
BTC 0,0000012644585 / BTC 0,0000012671621
Dünkü Değişim
9.02%
Dünkü Hacim
BTC 0,84958064

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,14560511 / BTC 0,20520245
30g Düşük/30g Yüksek
BTC 0,0000012599331 / BTC 0,0000013308081
90g Düşük/90g Yüksek
BTC 0,0000012599331 / BTC 0,0000016032785
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000012599331 / BTC 0,000001760028
Tüm Zamanlar YüksekNis 24, 2019 (6 yıl önce)
BTC 0,00019837
99.31%
Tüm Zamanlar DüşükAğu 15, 2025 (9 gün önce)
BTC <0.000001
149.61%

Data provided by Coingecko API

FX'den BTC'ye Dönüştürücü

Function X
Function XFX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Function X Fiyat Tablosu (FX'den BTC'ye)

    FXBTC TradingView tarafından

    Function X Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    KuCoin
    KuCoin
    BTC 0,000001
    FX/BTC
    BTC 0,000001
    BTC 0
    Recently

    Function X Geçmiş Fiyat Verileri (BTC)

    Tarih
    23.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    22.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    21.08.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    20.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    19.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    18.08.2025
    BTC 0,000001
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    17.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 13 dakika ve 29 saniye

    Explore Our Other Products for FX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.565
    1.42%
    Piyasa değeriBTC 2,26T
    HacimBTC 42,9B
    2
    BTC 4.785,47
    0.24%
    Piyasa değeriBTC 578,37B
    HacimBTC 39,34B
    3
    BTC 3,03
    0.51%
    Piyasa değeriBTC 180,39B
    HacimBTC 6,07B
    5
    BTC 876,75
    0.65%
    Piyasa değeriBTC 122,14B
    HacimBTC 1,86B
    6
    BTC 206,5
    1.10%
    Piyasa değeriBTC 111,65B
    HacimBTC 11,24B
    9
    BTC 0,232442
    1.56%
    Piyasa değeriBTC 35B
    HacimBTC 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1783
    BTC 0,00000003
    0.29%
    Piyasa değeriBTC 91
    HacimBTC 1
    1786
    BTC 0
    3.27%
    Piyasa değeriBTC 91
    HacimBTC 6
    1784
    BTC 0,00000046
    0.48%
    Piyasa değeriBTC 91
    HacimBTC 18
    1787
    BTC 0,00000955
    3.32%
    Piyasa değeriBTC 91
    HacimBTC 0
    1788
    BTC 0,00009169
    2.72%
    Piyasa değeriBTC 91
    HacimBTC 1

    Data provided by Coingecko API