Function X (FX) Canlı Fiyat

Function X logo
FXFunction X
GBP 0,067911 -24.12%
Piyasa değeri
GBP 4,48M
24.47%
Hacim (24s)
GBP 48.329
0.41%
Dolaşımdaki miktar
66.200.580 FX
Yayın tarihi
-

Data provided by Coingecko API

FX Fiyat İstatistikleri

Fiyat / Function X Fiyatı Bugün

Function X Fiyatı
GBP 0,067911

Fiyat Değişimi

GBP -0,02159181
24.12%
24s Düşük / 24s Yüksek
GBP 0,064953 / GBP 0,089503

Alım Satım Hacmi

GBP 48.329
0.41%
Hacim / Piyasa Değeri
0,010799407
Piyasa hakimiyeti
0,00015146819%
Piyasa sıralaması
#2166

Function X Arzı

Daloşımdaki Arz
66.200.580,029 FX
Toplam Arz
66.200.580,029 FX
Maks Arz
1.893.022.625 FX

Function X piyasa değeri

Piyasa Değeri
GBP 4.475.153
24.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.475.153
2.02%

Dünkü Function X Fiyatı

Dünkü Düşük / Yüksek
GBP 0,066089153 / GBP 0,066436201
Dünkü Açılış / Kapanış
GBP 0,066089153 / GBP 0,066436201
Dünkü Değişim
2.49%
Dünkü Hacim
GBP 46.717,104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,087754845 / GBP 0,1602032
30g Düşük/30g Yüksek
GBP 0,064957804 / GBP 0,094718854
90g Düşük/90g Yüksek
GBP 0,064957804 / GBP 0,10957605
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,064957804 / GBP 0,11856719
Tüm Zamanlar YüksekAğu 30, 2021 (4 yıl önce)
GBP 1,6
95.82%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,02769202
141.63%

Data provided by Coingecko API

FX'den GBP'ye Dönüştürücü

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Function X Fiyat Tablosu (FX'den GBP'ye)

    FXGBP TradingView tarafından

    Function X Borsaları

    Instant crypto to crypto exchange coming soon!

    Function X Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,090944
    GBP 0
    GBP 0,090944
    GBP 0,064958
    28.08.2025
    GBP 0,101111
    GBP 0,090944
    GBP 0,101111
    GBP 0,091533
    27.08.2025
    GBP 0,100391
    GBP 0,101111
    GBP 0,103588
    GBP 0,100391
    26.08.2025
    GBP 0,109488
    GBP 0,100391
    GBP 0,109608
    GBP 0,09839
    25.08.2025
    GBP 0,115976
    GBP 0,109488
    GBP 0,118567
    GBP 0,109432
    24.08.2025
    GBP 0,107731
    GBP 0,115976
    GBP 0,115214
    GBP 0,107672
    23.08.2025
    GBP 0,110134
    GBP 0,107731
    GBP 0,114009
    GBP 0,107788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 17 dakika ve 43 saniye

    Explore Our Other Products for FX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.386
    3.03%
    Piyasa değeriGBP 2,16T
    HacimGBP 52,68B
    2
    GBP 4.362,69
    2.77%
    Piyasa değeriGBP 526,54B
    HacimGBP 36,71B
    4
    GBP 2,82
    4.21%
    Piyasa değeriGBP 167,51B
    HacimGBP 7,27B
    5
    GBP 860,88
    1.47%
    Piyasa değeriGBP 119,82B
    HacimGBP 1,49B
    6
    GBP 206,28
    4.59%
    Piyasa değeriGBP 111,54B
    HacimGBP 13,23B
    9
    GBP 0,217905
    1.92%
    Piyasa değeriGBP 32,84B
    HacimGBP 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2161
    GBP 0,00290152
    3.32%
    Piyasa değeriGBP 4,48M
    HacimGBP 143.576
    2164
    GBP 0,860846
    1.24%
    Piyasa değeriGBP 4,48M
    HacimGBP 612.487
    Piyasa değeriGBP 4,48M
    HacimGBP 1.378
    2165
    GBP 0,00447698
    8.57%
    Piyasa değeriGBP 4,48M
    HacimGBP 115.882
    2168
    Piyasa değeriGBP 4,47M
    HacimGBP 0

    Data provided by Coingecko API