GALA (GALA) Canlı Fiyat

GALA logo
GALAGALA
RUB 1,31+ 1.83%
Piyasa değeri
RUB 60,28B
1.96%
Hacim (24s)
RUB 4.596.619.100
5.16%
Dolaşımdaki miktar
45.884.071.000 GALA
Yayın tarihi
-

Data provided by Coingecko API

GALA Fiyat İstatistikleri

Fiyat / GALA Fiyatı Bugün

GALA Fiyatı
RUB 1,31

Fiyat Değişimi

RUB 0,02354358
1.83%
24s Düşük / 24s Yüksek
RUB 1,26 / RUB 1,32

Alım Satım Hacmi

RUB 4.596.619.100
5.16%
Hacim / Piyasa Değeri
0,076254183
Piyasa hakimiyeti
0,018989314%
Piyasa sıralaması
#144

GALA Arzı

Daloşımdaki Arz
45.884.070.506,699 GALA
Toplam Arz
45.884.070.980,985 GALA
Maks Arz
50.000.000.000 GALA

GALA piyasa değeri

Piyasa Değeri
RUB 60.280.222.000
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 60.280.223.000
2.89%

Dünkü GALA Fiyatı

Dünkü Düşük / Yüksek
RUB 1,2723744 / RUB 1,2812212
Dünkü Açılış / Kapanış
RUB 1,2812212 / RUB 1,2723744
Dünkü Değişim
2.60%
Dünkü Hacim
RUB 4.823.035.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,015297226 / RUB 0,017027406
30g Düşük/30g Yüksek
RUB 1,2592989 / RUB 1,3239395
90g Düşük/90g Yüksek
RUB 1,2325812 / RUB 1,3339341
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,2325812 / RUB 1,3911375
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
RUB 61,67
97.87%
Tüm Zamanlar DüşükAra 28, 2020 (4 yıl önce)
RUB 0,00992752
13129.64%

Data provided by Coingecko API

GALA'den RUB'ye Dönüştürücü

GALA
GALAGALA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALA Safely with 3Commas

Use a proven backtested strategy for GALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GALA Fiyat Tablosu (GALA'den RUB'ye)

    GALARUB TradingView tarafından

    GALA Borsaları

    Instant crypto to crypto exchange coming soon!

    GALA Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 1,316375
    RUB 0
    RUB 1,31746
    RUB 1,259299
    03.09.2025
    RUB 1,298174
    RUB 1,316375
    RUB 1,32394
    RUB 1,28861
    02.09.2025
    RUB 1,255845
    RUB 1,298174
    RUB 1,304722
    RUB 1,24843
    01.09.2025
    RUB 1,272637
    RUB 1,255845
    RUB 1,333934
    RUB 1,232581
    31.08.2025
    RUB 1,291439
    RUB 1,272637
    RUB 1,342795
    RUB 1,290949
    30.08.2025
    RUB 1,281274
    RUB 1,291439
    RUB 1,310025
    RUB 1,271769
    29.08.2025
    RUB 1,391137
    RUB 1,281274
    RUB 1,391137
    RUB 1,268537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 15 dakika ve 16 saniye

    Explore Our Other Products for GALA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.365
    1.22%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,41B
    2
    RUB 4.412,31
    0.33%
    Piyasa değeriRUB 532,44B
    HacimRUB 31,75B
    3
    RUB 2,84
    0.09%
    Piyasa değeriRUB 169,13B
    HacimRUB 4,61B
    5
    RUB 849,87
    0.07%
    Piyasa değeriRUB 118,3B
    HacimRUB 825,86M
    6
    RUB 206,14
    1.16%
    Piyasa değeriRUB 111,6B
    HacimRUB 5,97B
    9
    RUB 0,216662
    0.15%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    141
    RUB 1.841,64
    0.12%
    Piyasa değeriRUB 61,07B
    HacimRUB 3,02B
    142
    RUB 15,17
    0.40%
    Piyasa değeriRUB 60,91B
    HacimRUB 728,75M
    143
    RUB 38
    2.21%
    Piyasa değeriRUB 60,4B
    HacimRUB 6,73B
    145
    RUB 9.161,09
    0.06%
    Piyasa değeriRUB 59,16B
    HacimRUB 0
    146
    Piyasa değeriRUB 58,34B
    HacimRUB 1,51B

    Data provided by Coingecko API