GALA (GALA) Canlı Fiyat

GALA logo
GALAGALA
JPY 2,42 -1.37%
Piyasa değeri
JPY 110,51B
1.52%
Hacim (24s)
JPY 8.911.045.000
0.63%
Dolaşımdaki miktar
45.709.167.000 GALA
Yayın tarihi
-

Data provided by Coingecko API

GALA Fiyat İstatistikleri

Fiyat / GALA Fiyatı Bugün

GALA Fiyatı
JPY 2,42

Fiyat Değişimi

JPY -0,033777169
1.37%
24s Düşük / 24s Yüksek
JPY 2,39 / JPY 2,47

Alım Satım Hacmi

JPY 8.911.045.000
0.63%
Hacim / Piyasa Değeri
0,080632816
Piyasa hakimiyeti
0,019050211%
Piyasa sıralaması
#142

GALA Arzı

Daloşımdaki Arz
45.709.166.845,414 GALA
Toplam Arz
45.709.166.845,414 GALA
Maks Arz
50.000.000.000 GALA

GALA piyasa değeri

Piyasa Değeri
JPY 110.513.880.000
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 110.513.880.000
0.16%

Dünkü GALA Fiyatı

Dünkü Düşük / Yüksek
JPY 2,4189297 / JPY 2,4242843
Dünkü Açılış / Kapanış
JPY 2,4242843 / JPY 2,4189297
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 9.394.708.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015723656 / JPY 0,017757469
30g Düşük/30g Yüksek
JPY 2,3911873 / JPY 2,4739661
90g Düşük/90g Yüksek
JPY 2,3228479 / JPY 2,4884687
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,3228479 / JPY 2,6106143
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
JPY 94,81
97.45%
Tüm Zamanlar DüşükAra 28, 2020 (4 yıl önce)
JPY 0,0139347
17283.80%

Data provided by Coingecko API

GALA'den JPY'ye Dönüştürücü

GALA
GALAGALA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALA Safely with 3Commas

Use a proven backtested strategy for GALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GALA Fiyat Tablosu (GALA'den JPY'ye)

    GALAJPY TradingView tarafından

    GALA Borsaları

    Instant crypto to crypto exchange coming soon!

    GALA Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 2,456318
    JPY 0
    JPY 2,469074
    JPY 2,391187
    20.08.2025
    JPY 2,322848
    JPY 2,456318
    JPY 2,473966
    JPY 2,322848
    19.08.2025
    JPY 2,458677
    JPY 2,322848
    JPY 2,474251
    JPY 2,346478
    18.08.2025
    JPY 2,546187
    JPY 2,458677
    JPY 2,546187
    JPY 2,416224
    17.08.2025
    JPY 2,538334
    JPY 2,546187
    JPY 2,610614
    JPY 2,524032
    16.08.2025
    JPY 2,436805
    JPY 2,538334
    JPY 2,561052
    JPY 2,436805
    15.08.2025
    JPY 2,465113
    JPY 2,436805
    JPY 2,521932
    JPY 2,383013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 51 saniye

    Explore Our Other Products for GALA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.142
    0.67%
    Piyasa değeriJPY 2,25T
    HacimJPY 32B
    2
    JPY 4.299,71
    0.22%
    Piyasa değeriJPY 519,41B
    HacimJPY 24,82B
    3
    JPY 2,85
    2.44%
    Piyasa değeriJPY 169,45B
    HacimJPY 4,55B
    5
    JPY 849,76
    1.63%
    Piyasa değeriJPY 118,12B
    HacimJPY 1,61B
    6
    JPY 182,94
    2.42%
    Piyasa değeriJPY 98,84B
    HacimJPY 4,51B
    10
    JPY 0,217616
    1.60%
    Piyasa değeriJPY 32,76B
    HacimJPY 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    139
    JPY 72,97
    1.91%
    Piyasa değeriJPY 115,55B
    HacimJPY 5,26B
    140
    JPY 28,85
    1.48%
    Piyasa değeriJPY 114,89B
    HacimJPY 1,87B
    141
    JPY 67,76
    4.82%
    Piyasa değeriJPY 112,91B
    HacimJPY 1,93B
    143
    JPY 2,26
    1.84%
    Piyasa değeriJPY 109,05B
    HacimJPY 3,04B
    144
    JPY 16.692,98
    0.90%
    Piyasa değeriJPY 107,7B
    HacimJPY 0

    Data provided by Coingecko API