GALA (GALA) Canlı Fiyat

GALA logo
GALAGALA
JPY 2,62+ 1.91%
Piyasa değeri
JPY 120,13B
1.78%
Hacim (24s)
JPY 13.923.259.000
2.91%
Dolaşımdaki miktar
45.950.068.000 GALA
Yayın tarihi
-

Data provided by Coingecko API

GALA Fiyat İstatistikleri

Fiyat / GALA Fiyatı Bugün

GALA Fiyatı
JPY 2,62

Fiyat Değişimi

JPY 0,0489229
1.91%
24s Düşük / 24s Yüksek
JPY 2,5 / JPY 2,65

Alım Satım Hacmi

JPY 13.923.259.000
2.91%
Hacim / Piyasa Değeri
0,11590601
Piyasa hakimiyeti
0,020022365%
Piyasa sıralaması
#141

GALA Arzı

Daloşımdaki Arz
45.950.067.638,242 GALA
Toplam Arz
45.950.071.096,752 GALA
Maks Arz
50.000.000.000 GALA

GALA piyasa değeri

Piyasa Değeri
JPY 120.125.430.000
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 120.125.440.000
1.67%

Dünkü GALA Fiyatı

Dünkü Düşük / Yüksek
JPY 2,5646013 / JPY 2,5779084
Dünkü Açılış / Kapanış
JPY 2,5779084 / JPY 2,5646013
Dünkü Değişim
1.90%
Dünkü Hacim
JPY 12.186.639.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015777491 / JPY 0,017775313
30g Düşük/30g Yüksek
JPY 2,5013555 / JPY 2,5813648
90g Düşük/90g Yüksek
JPY 2,4163342 / JPY 2,5813648
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,3195581 / JPY 2,5813648
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
JPY 94,81
97.24%
Tüm Zamanlar DüşükAra 28, 2020 (4 yıl önce)
JPY 0,0139347
18699.36%

Data provided by Coingecko API

GALA'den JPY'ye Dönüştürücü

GALA
GALAGALA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALA Safely with 3Commas

Use a proven backtested strategy for GALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GALA Fiyat Tablosu (GALA'den JPY'ye)

    GALAJPY TradingView tarafından

    GALA Borsaları

    Instant crypto to crypto exchange coming soon!

    GALA Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 2,547775
    JPY 0
    JPY 2,581365
    JPY 2,510104
    10.09.2025
    JPY 2,495991
    JPY 2,547775
    JPY 2,559107
    JPY 2,47789
    09.09.2025
    JPY 2,491351
    JPY 2,495991
    JPY 2,567165
    JPY 2,466484
    08.09.2025
    JPY 2,412067
    JPY 2,491351
    JPY 2,516628
    JPY 2,407949
    07.09.2025
    JPY 2,353472
    JPY 2,412067
    JPY 2,414981
    JPY 2,353472
    06.09.2025
    JPY 2,379815
    JPY 2,353472
    JPY 2,379815
    JPY 2,325633
    05.09.2025
    JPY 2,319558
    JPY 2,379815
    JPY 2,414593
    JPY 2,319558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 25 dakika ve 30 saniye

    Explore Our Other Products for GALA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.014
    0.98%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,41B
    2
    JPY 4.524,73
    2.49%
    Piyasa değeriJPY 546,09B
    HacimJPY 37,17B
    3
    JPY 3,05
    0.88%
    Piyasa değeriJPY 181,89B
    HacimJPY 6,14B
    5
    JPY 238,07
    5.91%
    Piyasa değeriJPY 129,13B
    HacimJPY 13,7B
    6
    JPY 908,19
    1.28%
    Piyasa değeriJPY 126,41B
    HacimJPY 1,4B
    8
    JPY 0,260575
    4.43%
    Piyasa değeriJPY 39,32B
    HacimJPY 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    138
    Piyasa değeriJPY 124,39B
    HacimJPY 19,36B
    139
    JPY 122,86
    0.02%
    Piyasa değeriJPY 122,87B
    HacimJPY 3,13B
    140
    JPY 115,01
    5.47%
    Piyasa değeriJPY 121,73B
    HacimJPY 8,77B
    142
    JPY 3.586,46
    0.68%
    Piyasa değeriJPY 118,96B
    HacimJPY 13,07B
    Piyasa değeriJPY 118,36B
    HacimJPY 140,9B

    Data provided by Coingecko API