GameZone (GZONE) Canlı Fiyat

GameZone logo
GZONEGameZone
BTC 0 -2.91%
Piyasa değeri
BTC 11
2.87%
Hacim (24s)
BTC 0
1.57%
Dolaşımdaki miktar
419.820.910 GZONE
Yayın tarihi
-

Data provided by Coingecko API

GZONE Fiyat İstatistikleri

Fiyat / GameZone Fiyatı Bugün

GameZone Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
2.91%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,07106224
1.57%
Hacim / Piyasa Değeri
0,0066401983
Piyasa hakimiyeti
0,000030894796%
Piyasa sıralaması
#3827

GameZone Arzı

Daloşımdaki Arz
419.820.906,964 GZONE
Toplam Arz
419.820.906,964 GZONE
Maks Arz
1.000.000.000 GZONE

GameZone piyasa değeri

Piyasa Değeri
BTC 10,701825
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 10,701825
2.48%

Dünkü GameZone Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
2.51%
Dünkü Hacim
BTC 0,092551646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,0027791846 / BTC 0,0033608998
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekAra 5, 2021 (3 yıl önce)
BTC 0,00002061
99.88%
Tüm Zamanlar DüşükTem 16, 2025 (30 gün önce)
BTC <0.000001
27.32%

Data provided by Coingecko API

GZONE'den BTC'ye Dönüştürücü

GameZone
GameZoneGZONE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameZone Fiyat Tablosu (GZONE'den BTC'ye)

    GZONEBTC TradingView tarafından

    GameZone Borsaları

    Instant crypto to crypto exchange coming soon!

    GameZone Geçmiş Fiyat Verileri (BTC)

    Tarih
    14.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    13.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    12.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    11.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    10.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    09.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    08.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 25 dakika ve 48 saniye

    Explore Our Other Products for GZONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.290
    0.53%
    Piyasa değeriBTC 2,33T
    HacimBTC 45,32B
    2
    BTC 4.412,56
    1.42%
    Piyasa değeriBTC 532,39B
    HacimBTC 45,44B
    3
    BTC 3,09
    0.92%
    Piyasa değeriBTC 183,19B
    HacimBTC 7,17B
    5
    BTC 825,87
    0.78%
    Piyasa değeriBTC 115,03B
    HacimBTC 3,61B
    6
    BTC 184,99
    2.61%
    Piyasa değeriBTC 99,87B
    HacimBTC 8,84B
    9
    BTC 0,22793
    3.68%
    Piyasa değeriBTC 34,3B
    HacimBTC 4,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3831
    BTC 0,00000008
    3.19%
    Piyasa değeriBTC 11
    HacimBTC 1
    3826
    BTC 0,00000001
    1.34%
    Piyasa değeriBTC 11
    HacimBTC 0
    3825
    BTC 0,00000001
    0.66%
    Piyasa değeriBTC 11
    HacimBTC 0
    3837
    BTC 0,00000003
    1.15%
    Piyasa değeriBTC 11
    HacimBTC 0
    3828
    BTC 0,00000885
    0.29%
    Piyasa değeriBTC 11
    HacimBTC 0

    Data provided by Coingecko API