GameZone (GZONE) Canlı Fiyat

GameZone logo
GZONEGameZone
0,002489 -2.98%
Piyasa değeri
€1,04M
2.98%
Hacim (24s)
18.441
0.03%
Dolaşımdaki miktar
419.799.030 GZONE
Yayın tarihi
-

Data provided by Coingecko API

GZONE Fiyat İstatistikleri

Fiyat / GameZone Fiyatı Bugün

GameZone Fiyatı
€0,00248877

Fiyat Değişimi

€-0,000076552237
2.98%
24s Düşük / 24s Yüksek
€0,00247525 / €0,00258815

Alım Satım Hacmi

€18.441,47
0.03%
Hacim / Piyasa Değeri
0,017651039
Piyasa hakimiyeti
0,000031036608%
Piyasa sıralaması
#3834

GameZone Arzı

Daloşımdaki Arz
419.799.024,506 GZONE
Toplam Arz
419.799.024,506 GZONE
Maks Arz
1.000.000.000 GZONE

GameZone piyasa değeri

Piyasa Değeri
€1.044.781
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

€1.044.781
2.53%

Dünkü GameZone Fiyatı

Dünkü Düşük / Yüksek
€0,0025420365 / €0,0025648805
Dünkü Açılış / Kapanış
€0,0025420365 / €0,0025648805
Dünkü Değişim
2.53%
Dünkü Hacim
€20.281,971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0028247082 / €0,003183816
30g Düşük/30g Yüksek
€0,002421515 / €0,0025648805
90g Düşük/90g Yüksek
€0,002421515 / €0,0027220394
52 Hafta Düşük / 52 Hafta Yüksek
€0,002421515 / €0,002851154
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
€1,045
99.76%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00187273
32.96%

Data provided by Coingecko API

GZONE'den EUR'ye Dönüştürücü

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameZone Fiyat Tablosu (GZONE'den EUR'ye)

    GZONEEUR TradingView tarafından

    GameZone Borsaları

    Instant crypto to crypto exchange coming soon!

    GameZone Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €0,002538
    €0
    €0,002565
    €0,002422
    19.08.2025
    €0,002627
    €0,002538
    €0,002629
    €0,002505
    18.08.2025
    €0,002688
    €0,002627
    €0,002691
    €0,002529
    17.08.2025
    €0,002631
    €0,002688
    €0,002722
    €0,002631
    16.08.2025
    €0,002555
    €0,002631
    €0,002641
    €0,002555
    15.08.2025
    €0,002634
    €0,002555
    €0,002686
    €0,002553
    14.08.2025
    €0,002688
    €0,002634
    €0,002851
    €0,002649

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 41 saniye

    Explore Our Other Products for GZONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.543
    1.50%
    Piyasa değeri€2,24T
    Hacim€33,81B
    2
    4.242,43
    2.47%
    Piyasa değeri€512,59B
    Hacim€28,96B
    3
    2,88
    2.54%
    Piyasa değeri€171,34B
    Hacim€4,54B
    5
    839,12
    4.31%
    Piyasa değeri€116,88B
    Hacim€1,95B
    6
    181,07
    2.86%
    Piyasa değeri€97,87B
    Hacim€5,49B
    10
    0,22
    1.95%
    Piyasa değeri€32,61B
    Hacim€2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3826
    1,22
    1.01%
    Piyasa değeri€1,05M
    Hacim€4.202
    3827
    0,00105513
    17.92%
    Piyasa değeri€1,05M
    Hacim€20.969
    3828
    0,01
    0.98%
    Piyasa değeri€1,05M
    Hacim€102.339
    3829
    0,00104864
    4.96%
    Piyasa değeri€1,05M
    Hacim€756.677
    3830
    0,00010928
    2.96%
    Piyasa değeri€1,05M
    Hacim€20

    Data provided by Coingecko API