GameZone (GZONE) Canlı Fiyat

GameZone logo
GZONEGameZone
0,002654+ 0.37%
Piyasa değeri
€1,11M
0.37%
Hacim (24s)
19.535
0.17%
Dolaşımdaki miktar
419.797.070 GZONE
Yayın tarihi
-

Data provided by Coingecko API

GZONE Fiyat İstatistikleri

Fiyat / GameZone Fiyatı Bugün

GameZone Fiyatı
€0,00265381

Fiyat Değişimi

€0,00000973
0.37%
24s Düşük / 24s Yüksek
€0,00258651 / €0,00269512

Alım Satım Hacmi

€19.535,43
0.17%
Hacim / Piyasa Değeri
0,017535317
Piyasa hakimiyeti
0,000033176938%
Piyasa sıralaması
#3810

GameZone Arzı

Daloşımdaki Arz
419.797.069,758 GZONE
Toplam Arz
419.797.069,758 GZONE
Maks Arz
1.000.000.000 GZONE

GameZone piyasa değeri

Piyasa Değeri
€1.114.062
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

€1.114.062
0.02%

Dünkü GameZone Fiyatı

Dünkü Düşük / Yüksek
€0,0026530938 / €0,0026533646
Dünkü Açılış / Kapanış
€0,0026533646 / €0,0026530938
Dünkü Değişim
0.02%
Dünkü Hacim
€18.925,424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0028247082 / €0,003183816
30g Düşük/30g Yüksek
€0,0025865836 / €0,0026935311
90g Düşük/90g Yüksek
€0,002421515 / €0,0026935311
52 Hafta Düşük / 52 Hafta Yüksek
€0,002421515 / €0,0027220394
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
€1,045
99.75%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00187273
41.62%

Data provided by Coingecko API

GZONE'den EUR'ye Dönüştürücü

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameZone Fiyat Tablosu (GZONE'den EUR'ye)

    GZONEEUR TradingView tarafından

    GameZone Borsaları

    Instant crypto to crypto exchange coming soon!

    GameZone Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,002689
    €0
    €0,002694
    €0,002587
    22.08.2025
    €0,002489
    €0,002689
    €0,002679
    €0,002488
    21.08.2025
    €0,002542
    €0,002489
    €0,002554
    €0,002479
    20.08.2025
    €0,002538
    €0,002542
    €0,002565
    €0,002422
    19.08.2025
    €0,002627
    €0,002538
    €0,002629
    €0,002505
    18.08.2025
    €0,002688
    €0,002627
    €0,002691
    €0,002529
    17.08.2025
    €0,002631
    €0,002688
    €0,002722
    €0,002631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 36 saniye

    Explore Our Other Products for GZONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.136
    0.65%
    Piyasa değeri€2,29T
    Hacim€25,82B
    2
    4.779,56
    1.53%
    Piyasa değeri€577,16B
    Hacim€25,18B
    3
    3,06
    2.40%
    Piyasa değeri€182,3B
    Hacim€3,98B
    5
    880,11
    0.01%
    Piyasa değeri€122,69B
    Hacim€1,33B
    6
    209,63
    6.67%
    Piyasa değeri€113,44B
    Hacim€7,94B
    9
    0,24
    2.72%
    Piyasa değeri€35,71B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3809
    0,0011134
    21.37%
    Piyasa değeri€1,11M
    Hacim€67.360
    3814
    7,97
    1.48%
    Piyasa değeri€1,11M
    Hacim€978
    3815
    0,03
    7.05%
    Piyasa değeri€1,11M
    Hacim€307
    3823
    0,00435905
    4.42%
    Piyasa değeri€1,11M
    Hacim€56.863
    3816
    0,00001599
    0.07%
    Piyasa değeri€1,11M
    Hacim€2.259

    Data provided by Coingecko API