Gap Tooth Lizard ($GAPPY) Canlı Fiyat

Gap Tooth Lizard logo
$GAPPYGap Tooth Lizard
JPY 0,003103 -21.82%
Piyasa değeri
JPY 316,18M
21.96%
Hacim (24s)
JPY 9.643.257
0.69%
Dolaşımdaki miktar
101.906.800.000 $GAPPY
Yayın tarihi
-

Data provided by Coingecko API

$GAPPY Fiyat İstatistikleri

Fiyat / Gap Tooth Lizard Fiyatı Bugün

Gap Tooth Lizard Fiyatı
JPY 0,00310263

Fiyat Değişimi

JPY -0,0008657557
21.82%
24s Düşük / 24s Yüksek
JPY 0,00306867 / JPY 0,00399364

Alım Satım Hacmi

JPY 9.643.257
0.69%
Hacim / Piyasa Değeri
0,030499332
Piyasa hakimiyeti
0,00005387688%
Piyasa sıralaması
#3193

Gap Tooth Lizard Arzı

Daloşımdaki Arz
101.906.804.087,486 $GAPPY
Toplam Arz
101.906.804.087,486 $GAPPY
Maks Arz
101.906.805.375,486 $GAPPY

Gap Tooth Lizard piyasa değeri

Piyasa Değeri
JPY 316.179.290
21.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 316.179.290
15.18%

Dünkü Gap Tooth Lizard Fiyatı

Dünkü Düşük / Yüksek
JPY 0,003643998 / JPY 0,0036713966
Dünkü Açılış / Kapanış
JPY 0,0036713966 / JPY 0,003643998
Dünkü Değişim
15.18%
Dünkü Hacim
JPY 11.919.739

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000021885096 / JPY 0,000039968245
30g Düşük/30g Yüksek
JPY 0,0032130002 / JPY 0,004626267
90g Düşük/90g Yüksek
JPY 0,0032130002 / JPY 0,0053583199
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0032130002 / JPY 0,0058995128
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
JPY 0,00592165
47.69%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 0,00306867
0.94%

Data provided by Coingecko API

$GAPPY'den JPY'ye Dönüştürücü

Gap Tooth Lizard
Gap Tooth Lizard$GAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GAPPY Safely with 3Commas

Use a proven backtested strategy for $GAPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gap Tooth Lizard Fiyat Tablosu ($GAPPY'den JPY'ye)

    $GAPPYJPY TradingView tarafından

    Gap Tooth Lizard Borsaları

    Instant crypto to crypto exchange coming soon!

    Gap Tooth Lizard Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,003856
    JPY 0
    JPY 0,004339
    JPY 0,003213
    27.08.2025
    JPY 0,004578
    JPY 0,003856
    JPY 0,004704
    JPY 0,004294
    26.08.2025
    JPY 0,004293
    JPY 0,004578
    JPY 0,004583
    JPY 0,004171
    25.08.2025
    JPY 0,004646
    JPY 0,004293
    JPY 0,005358
    JPY 0,00389
    24.08.2025
    JPY 0,005355
    JPY 0,004646
    JPY 0,0059
    JPY 0,005202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 34 dakika ve 48 saniye

    Explore Our Other Products for $GAPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.893
    2.68%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,77B
    2
    JPY 4.355,06
    5.13%
    Piyasa değeriJPY 525,63B
    HacimJPY 31,19B
    3
    JPY 2,88
    3.88%
    Piyasa değeriJPY 171,33B
    HacimJPY 6,25B
    5
    JPY 857,57
    1.10%
    Piyasa değeriJPY 119,3B
    HacimJPY 1,66B
    6
    JPY 208,53
    1.68%
    Piyasa değeriJPY 112,68B
    HacimJPY 13,12B
    9
    JPY 0,215204
    3.52%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3191
    JPY 0,638667
    11.68%
    Piyasa değeriJPY 317,83M
    HacimJPY 3,01M
    3192
    JPY 0,337302
    0.56%
    Piyasa değeriJPY 317,48M
    HacimJPY 3,67M
    3194
    JPY 2,45
    0.04%
    Piyasa değeriJPY 316,35M
    HacimJPY 8.646
    3195
    JPY 0,245224
    0.78%
    Piyasa değeriJPY 316,12M
    HacimJPY 2,43M
    3196
    JPY 1,59
    2.57%
    Piyasa değeriJPY 315,73M
    HacimJPY 5.809

    Data provided by Coingecko API