GASP (GASP) Canlı Fiyat

GASP logo
GASPGASP
RUB 0,019369+ 0.01%
Piyasa değeri
RUB 1,11M
0.01%
Hacim (24s)
RUB 1.388
63.86%
Dolaşımdaki miktar
57.378.415 GASP
Yayın tarihi
-

Data provided by Coingecko API

GASP Fiyat İstatistikleri

Fiyat / GASP Fiyatı Bugün

GASP Fiyatı
RUB 0,01936882

Fiyat Değişimi

RUB 0,00000154
0.01%
24s Düşük / 24s Yüksek
RUB 0,01926799 / RUB 0,01945885

Alım Satım Hacmi

RUB 1.388,18
63.86%
Hacim / Piyasa Değeri
0,0012490912
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10669

GASP Arzı

Daloşımdaki Arz
57.378.414,72 GASP
Toplam Arz
1.000.000.000 GASP
Maks Arz
1.000.000.000 GASP

GASP piyasa değeri

Piyasa Değeri
RUB 1.111.352
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.368.817
0.01%

Dünkü GASP Fiyatı

Dünkü Düşük / Yüksek
RUB 0,019369787 / RUB 0,019371764
Dünkü Açılış / Kapanış
RUB 0,019371764 / RUB 0,019369787
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 1.388,3889

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00023623419 / RUB 0,00044312754
30g Düşük/30g Yüksek
RUB 0,019330688 / RUB 0,019939227
90g Düşük/90g Yüksek
RUB 0,019193548 / RUB 0,034913501
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,019193548 / RUB 0,03540772
Tüm Zamanlar YüksekMar 16, 2025 (5 ay önce)
RUB 2,88
99.33%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
RUB 0,01919315
0.92%

Data provided by Coingecko API

GASP'den RUB'ye Dönüştürücü

GASP
GASPGASP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GASP Safely with 3Commas

Use a proven backtested strategy for GASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GASP Fiyat Tablosu (GASP'den RUB'ye)

    GASPRUB TradingView tarafından

    GASP Borsaları

    Instant crypto to crypto exchange coming soon!

    GASP Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,019826
    RUB 0
    RUB 0,019939
    RUB 0,019331
    05.09.2025
    RUB 0,02238
    RUB 0,019826
    RUB 0,022435
    RUB 0,019194
    04.09.2025
    RUB 0,028897
    RUB 0,02238
    RUB 0,02913
    RUB 0,022302
    03.09.2025
    RUB 0,032531
    RUB 0,028897
    RUB 0,032532
    RUB 0,028804
    31.08.2025
    RUB 0,035407
    RUB 0
    RUB 0,035408
    RUB 0,035406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 55 dakika ve 9 saniye

    Explore Our Other Products for GASP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.050
    0.17%
    Piyasa değeriRUB 2,21T
    HacimRUB 21,91B
    2
    RUB 4.302,05
    0.06%
    Piyasa değeriRUB 519,33B
    HacimRUB 15,9B
    3
    RUB 2,83
    0.73%
    Piyasa değeriRUB 168,92B
    HacimRUB 1,73B
    5
    RUB 872,38
    1.54%
    Piyasa değeriRUB 121,43B
    HacimRUB 922,05M
    6
    RUB 203,47
    0.05%
    Piyasa değeriRUB 110,28B
    HacimRUB 2,96B
    9
    RUB 0,217496
    0.97%
    Piyasa değeriRUB 32,81B
    HacimRUB 986,94M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10666
    RUB 0,00190755
    0%
    Piyasa değeriRUB 1,11M
    HacimRUB 869
    10667
    RUB 0,01316186
    0%
    Piyasa değeriRUB 1,1M
    HacimRUB 1.205
    10668
    Piyasa değeriRUB 1,11M
    HacimRUB 809
    10672
    RUB 0,00169602
    0.70%
    Piyasa değeriRUB 1,11M
    HacimRUB 346.878
    10670
    RUB 0,00110765
    7.81%
    Piyasa değeriRUB 1,11M
    HacimRUB 8.147

    Data provided by Coingecko API