GASP (GASP) Canlı Fiyat

GASP logo
GASPGASP
JPY 0,065155+ 0.38%
Piyasa değeri
JPY 4,1M
6.51%
Hacim (24s)
JPY 340
94.50%
Dolaşımdaki miktar
62.850.665 GASP
Yayın tarihi
-

Data provided by Coingecko API

GASP Fiyat İstatistikleri

Fiyat / GASP Fiyatı Bugün

GASP Fiyatı
JPY 0,065155

Fiyat Değişimi

JPY 0,00024638
0.38%
24s Düşük / 24s Yüksek
JPY 0,064905 / JPY 0,06517

Alım Satım Hacmi

JPY 339,66
94.50%
Hacim / Piyasa Değeri
0,000082944022
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9407

GASP Arzı

Daloşımdaki Arz
62.850.665,286 GASP
Toplam Arz
1.000.000.000 GASP
Maks Arz
1.000.000.000 GASP

GASP piyasa değeri

Piyasa Değeri
JPY 4.095.051
6.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 65.155.258

Dünkü GASP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,065153883 / JPY 0,0651549
Dünkü Açılış / Kapanış
JPY 0,065153883 / JPY 0,0651549
Dünkü Hacim
JPY 339,65605

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00044136903 / JPY 0,00060216314
30g Düşük/30g Yüksek
JPY 0,064905492 / JPY 0,068629327
90g Düşük/90g Yüksek
JPY 0,064905492 / JPY 0,083771157
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,064905492 / JPY 0,088998001
Tüm Zamanlar YüksekMar 16, 2025 (5 ay önce)
JPY 5,02
98.70%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
JPY 0,064905
0.38%

Data provided by Coingecko API

GASP'den JPY'ye Dönüştürücü

GASP
GASPGASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GASP Safely with 3Commas

Use a proven backtested strategy for GASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GASP Fiyat Tablosu (GASP'den JPY'ye)

    GASPJPY TradingView tarafından

    GASP Borsaları

    Instant crypto to crypto exchange coming soon!

    GASP Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,068626
    JPY 0
    JPY 0,068629
    JPY 0,064905
    29.08.2025
    JPY 0,073295
    JPY 0,068626
    JPY 0,073397
    JPY 0,066906
    28.08.2025
    JPY 0,076267
    JPY 0,073295
    JPY 0,076334
    JPY 0,073382
    27.08.2025
    JPY 0,083213
    JPY 0,076267
    JPY 0,08346
    JPY 0,075604
    24.08.2025
    JPY 0,088407
    JPY 0
    JPY 0,088407
    JPY 0,088407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 2 saniye

    Explore Our Other Products for GASP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.314
    1.18%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,8B
    2
    JPY 4.457,38
    3.04%
    Piyasa değeriJPY 537,89B
    HacimJPY 20,08B
    3
    JPY 2,85
    1.74%
    Piyasa değeriJPY 169,61B
    HacimJPY 3,5B
    5
    JPY 862,21
    0.53%
    Piyasa değeriJPY 120,01B
    HacimJPY 722,52M
    6
    JPY 205,24
    0.49%
    Piyasa değeriJPY 111,05B
    HacimJPY 5,84B
    9
    JPY 0,21924
    1.34%
    Piyasa değeriJPY 33,03B
    HacimJPY 984,39M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 4,09M
    HacimJPY 743
    9405
    Piyasa değeriJPY 4,1M
    HacimJPY 6.609
    9406
    JPY 0,00409606
    0.87%
    Piyasa değeriJPY 4,1M
    HacimJPY 3.771
    9408
    JPY 0,00425723
    0.70%
    Piyasa değeriJPY 4,1M
    HacimJPY 3.680
    9409
    JPY 0,00409599
    0.58%
    Piyasa değeriJPY 4,09M
    HacimJPY 13.179

    Data provided by Coingecko API