IBRL (IBRL) Canlı Fiyat

IBRL logo
IBRLIBRL
JPY 1,17 -4.99%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.193.055
1.01%
Dolaşımdaki miktar
0 IBRL
Yayın tarihi
-

Data provided by Coingecko API

IBRL Fiyat İstatistikleri

Fiyat / IBRL Fiyatı Bugün

IBRL Fiyatı
JPY 1,17

Fiyat Değişimi

JPY -0,061590811
4.99%
24s Düşük / 24s Yüksek
JPY 1,17 / JPY 1,31

Alım Satım Hacmi

JPY 1.193.055
1.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

IBRL Arzı

Daloşımdaki Arz
0 IBRL
Toplam Arz
999.999.914,51 IBRL
Maks Arz
1.000.000.000 IBRL

IBRL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.218.037.000
2.65%

Dünkü IBRL Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2486846 / JPY 1,2535884
Dünkü Açılış / Kapanış
JPY 1,2535884 / JPY 1,2486846
Dünkü Değişim
6.49%
Dünkü Hacim
JPY 969.781,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,006235991 / JPY 0,010415927
30g Düşük/30g Yüksek
JPY 1,1716683 / JPY 1,3294897
90g Düşük/90g Yüksek
JPY 0,91931572 / JPY 1,5384884
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,91931572 / JPY 1,5384884
Tüm Zamanlar YüksekMay 24, 2025 (3 ay önce)
JPY 8,39
85.49%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
JPY 0,787756
54.62%

Data provided by Coingecko API

IBRL'den JPY'ye Dönüştürücü

IBRL
IBRLIBRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBRL Safely with 3Commas

Use a proven backtested strategy for IBRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IBRL Fiyat Tablosu (IBRL'den JPY'ye)

    IBRLJPY TradingView tarafından

    IBRL Borsaları

    Instant crypto to crypto exchange coming soon!

    IBRL Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,178823
    JPY 0
    JPY 1,32949
    JPY 1,171668
    27.08.2025
    JPY 1,059468
    JPY 1,178823
    JPY 1,538488
    JPY 1,059468
    26.08.2025
    JPY 0,994552
    JPY 1,059468
    JPY 1,060228
    JPY 0,919316
    25.08.2025
    JPY 1,307901
    JPY 0,994552
    JPY 1,339894
    JPY 0,983636
    24.08.2025
    JPY 1,413652
    JPY 1,307901
    JPY 1,509494
    JPY 1,287327
    23.08.2025
    JPY 1,28722
    JPY 1,413652
    JPY 1,514407
    JPY 1,272503
    22.08.2025
    JPY 1,119968
    JPY 1,28722
    JPY 1,289586
    JPY 1,057272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 23 dakika ve 30 saniye

    Explore Our Other Products for IBRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.586
    3.85%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,15B
    2
    JPY 4.335,24
    3.97%
    Piyasa değeriJPY 524,19B
    HacimJPY 36,38B
    3
    JPY 2,83
    5.37%
    Piyasa değeriJPY 168,52B
    HacimJPY 6,76B
    5
    JPY 858,91
    1.17%
    Piyasa değeriJPY 119,54B
    HacimJPY 1,66B
    6
    JPY 204,98
    3.53%
    Piyasa değeriJPY 110,81B
    HacimJPY 13,37B
    9
    JPY 0,213924
    3.98%
    Piyasa değeriJPY 32,23B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API