GCRClassic (GCR) Canlı Fiyat

GCRClassic logo
GCRGCRClassic
JPY 0,005655+ 5.88%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 59.611
0.35%
Dolaşımdaki miktar
0 GCR
Yayın tarihi
-

Data provided by Coingecko API

GCR Fiyat İstatistikleri

Fiyat / GCRClassic Fiyatı Bugün

GCRClassic Fiyatı
JPY 0,0056547

Fiyat Değişimi

JPY 0,00031427
5.88%
24s Düşük / 24s Yüksek
JPY 0,00528614 / JPY 0,00583266

Alım Satım Hacmi

JPY 59.611
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GCRClassic Arzı

Daloşımdaki Arz
0 GCR
Toplam Arz
950.628.871 GCR
Maks Arz
950.628.871 GCR

GCRClassic piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.375.519
3.37%

Dünkü GCRClassic Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0054606428 / JPY 0,0054800774
Dünkü Açılış / Kapanış
JPY 0,0054606428 / JPY 0,0054800774
Dünkü Değişim
3.37%
Dünkü Hacim
JPY 20.088,261

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000033580504 / JPY 0,000039655625
30g Düşük/30g Yüksek
JPY 0,0049910703 / JPY 0,0054800774
90g Düşük/90g Yüksek
JPY 0,0049910703 / JPY 0,0057127077
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0049910703 / JPY 0,0057127077
Tüm Zamanlar YüksekTem 17, 2024 (1 yıl önce)
JPY 0,187889
96.96%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,0024723
130.78%

Data provided by Coingecko API

GCR'den JPY'ye Dönüştürücü

GCRClassic
GCRClassicGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCR Safely with 3Commas

Use a proven backtested strategy for GCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GCRClassic Fiyat Tablosu (GCR'den JPY'ye)

    GCRJPY TradingView tarafından

    GCRClassic Borsaları

    Instant crypto to crypto exchange coming soon!

    GCRClassic Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,005015
    JPY 0
    JPY 0,00548
    JPY 0,004991
    21.08.2025
    JPY 0,005474
    JPY 0,005015
    JPY 0,005474
    JPY 0,005017
    20.08.2025
    JPY 0,00515
    JPY 0,005474
    JPY 0,005459
    JPY 0,00515
    19.08.2025
    JPY 0,005399
    JPY 0,00515
    JPY 0,005399
    JPY 0,005159
    17.08.2025
    JPY 0,005668
    JPY 0
    JPY 0,005668
    JPY 0,005668
    16.08.2025
    JPY 0,005602
    JPY 0,005668
    JPY 0,005713
    JPY 0,005602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 47 saniye

    Explore Our Other Products for GCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.745
    2.43%
    Piyasa değeriJPY 2,29T
    HacimJPY 49,73B
    2
    JPY 4.716,87
    10.78%
    Piyasa değeriJPY 569,8B
    HacimJPY 63,91B
    3
    JPY 3,01
    7.05%
    Piyasa değeriJPY 179,67B
    HacimJPY 9,62B
    5
    JPY 890,23
    4.95%
    Piyasa değeriJPY 124,17B
    HacimJPY 2,54B
    6
    JPY 200,92
    12.57%
    Piyasa değeriJPY 108,69B
    HacimJPY 13,32B
    9
    JPY 0,235069
    11.93%
    Piyasa değeriJPY 35,46B
    HacimJPY 5,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API