Geegoopuzzle (GGP) Canlı Fiyat

Geegoopuzzle logo
GGPGeegoopuzzle
JPY 0,884714 -97.18%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 636.552
20.63%
Dolaşımdaki miktar
0 GGP
Yayın tarihi
-

Data provided by Coingecko API

GGP Fiyat İstatistikleri

Fiyat / Geegoopuzzle Fiyatı Bugün

Geegoopuzzle Fiyatı
JPY 0,884714

Fiyat Değişimi

JPY -30,518337
97.18%
24s Düşük / 24s Yüksek
JPY 0,736853 / JPY 43,53

Alım Satım Hacmi

JPY 636.552
20.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Geegoopuzzle Arzı

Daloşımdaki Arz
0 GGP
Toplam Arz
0 GGP
Maks Arz
0 GGP

Geegoopuzzle piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Geegoopuzzle Fiyatı

Dünkü Düşük / Yüksek
JPY 0,73711069 / JPY 0,88433307
Dünkü Açılış / Kapanış
JPY 0,88433307 / JPY 0,73711069
Dünkü Değişim
9.13%
Dünkü Hacim
JPY 620.844,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0050008188 / JPY 0,83903057
30g Düşük/30g Yüksek
JPY 0,73711069 / JPY 71,366034
90g Düşük/90g Yüksek
JPY 0,73711069 / JPY 71,366034
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,73711069 / JPY 123,57817
Tüm Zamanlar YüksekMay 9, 2024 (1 yıl önce)
JPY 3.585,3
99.98%
Tüm Zamanlar DüşükEyl 10, 2025 (0 gün önce)
JPY 0,736853
20.04%

Data provided by Coingecko API

GGP'den JPY'ye Dönüştürücü

Geegoopuzzle
GeegoopuzzleGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geegoopuzzle Fiyat Tablosu (GGP'den JPY'ye)

    GGPJPY TradingView tarafından

    Geegoopuzzle Borsaları

    Instant crypto to crypto exchange coming soon!

    Geegoopuzzle Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 1,768361
    JPY 0
    JPY 43,484596
    JPY 0,737111
    09.09.2025
    JPY 36,810361
    JPY 1,768361
    JPY 123,578175
    JPY 30,778894
    08.09.2025
    JPY 94,467483
    JPY 36,810361
    JPY 94,678193
    JPY 53,376761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 26 dakika ve 6 saniye

    Explore Our Other Products for GGP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.839
    2.38%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,09B
    2
    JPY 4.347,88
    1.09%
    Piyasa değeriJPY 524,81B
    HacimJPY 34,2B
    3
    JPY 2,98
    1.57%
    Piyasa değeriJPY 177,9B
    HacimJPY 4,31B
    5
    JPY 891,65
    1.51%
    Piyasa değeriJPY 124,11B
    HacimJPY 1,81B
    6
    JPY 225,13
    4.16%
    Piyasa değeriJPY 122B
    HacimJPY 9,6B
    9
    JPY 0,244675
    2.87%
    Piyasa değeriJPY 36,92B
    HacimJPY 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API