Geist ETH (GETH) Canlı Fiyat

Geist ETH logo
GETHGeist ETH
BRL 23.843+ 1.15%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 GETH
Yayın tarihi
-

Data provided by Coingecko API

GETH Fiyat İstatistikleri

Fiyat / Geist ETH Fiyatı Bugün

Geist ETH Fiyatı
BRL 23.843

Fiyat Değişimi

BRL 271,37
1.15%
24s Düşük / 24s Yüksek
BRL 23.359 / BRL 23.991
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Geist ETH Arzı

Daloşımdaki Arz
0 GETH
Toplam Arz
498,41 GETH
Maks Arz
0 GETH

Geist ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.883.617
0.66%

Dünkü Geist ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 23.682,135 / BRL 23.690,242
Dünkü Açılış / Kapanış
BRL 23.682,135 / BRL 23.690,242
Dünkü Değişim
0.66%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.252,3334 / BRL 4.652,5847
30g Düşük/30g Yüksek
BRL 23.131,418 / BRL 23.976,448
90g Düşük/90g Yüksek
BRL 23.131,418 / BRL 24.388,684
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.131,418 / BRL 25.327,27
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
BRL 26.842
11.65%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
BRL 4.635,09
411.63%

Data provided by Coingecko API

GETH'den BRL'ye Dönüştürücü

Geist ETH
Geist ETHGETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GETH Safely with 3Commas

Use a proven backtested strategy for GETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geist ETH Fiyat Tablosu (GETH'den BRL'ye)

    GETHBRL TradingView tarafından

    Geist ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Geist ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 23.403,976053
    BRL 0
    BRL 23.976,448402
    BRL 23.393,732637
    01.09.2025
    BRL 23.853,897237
    BRL 23.403,976053
    BRL 24.388,684302
    BRL 23.131,417913
    31.08.2025
    BRL 23.739,128608
    BRL 23.853,897237
    BRL 24.373,39806
    BRL 23.739,128608
    30.08.2025
    BRL 23.698,353301
    BRL 23.739,128608
    BRL 23.920,15717
    BRL 23.320,130279
    29.08.2025
    BRL 24.400,9857
    BRL 23.698,353301
    BRL 24.400,9857
    BRL 23.277,537423
    28.08.2025
    BRL 24.370,004054
    BRL 24.400,9857
    BRL 25.053,960523
    BRL 24.089,828152
    27.08.2025
    BRL 24.993,326438
    BRL 24.370,004054
    BRL 25.327,270435
    BRL 24.494,938453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 45 dakika ve 51 saniye

    Explore Our Other Products for GETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.223
    1.86%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,21B
    2
    BRL 4.367,56
    1.73%
    Piyasa değeriBRL 527,05B
    HacimBRL 30,85B
    3
    BRL 2,85
    2.62%
    Piyasa değeriBRL 169,58B
    HacimBRL 6,72B
    5
    BRL 853,34
    1.26%
    Piyasa değeriBRL 118,72B
    HacimBRL 924,53M
    6
    BRL 210,11
    5.52%
    Piyasa değeriBRL 113,68B
    HacimBRL 9,1B
    9
    BRL 0,22
    3.89%
    Piyasa değeriBRL 32,57B
    HacimBRL 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API