Geist WBTC (GWBTC) Canlı Fiyat

Geist WBTC logo
GWBTCGeist WBTC
BTC 0,999953 -0.07%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
0 GWBTC
Yayın tarihi
-

Data provided by Coingecko API

GWBTC Fiyat İstatistikleri

Fiyat / Geist WBTC Fiyatı Bugün

Geist WBTC Fiyatı
BTC 0,99995299

Fiyat Değişimi

BTC -0,00066751873
0.07%
24s Düşük / 24s Yüksek
BTC 0,99914279 / BTC 1,000734
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Geist WBTC Arzı

Daloşımdaki Arz
0 GWBTC
Toplam Arz
116,695 GWBTC
Maks Arz
0 GWBTC

Geist WBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 116,695

Dünkü Geist WBTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,99996575 / BTC 1,000005
Dünkü Açılış / Kapanış
BTC 1,000005 / BTC 0,99996575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 107.330,93 / BTC 113.151,11
30g Düşük/30g Yüksek
BTC 0,99922565 / BTC 1,0003871
90g Düşük/90g Yüksek
BTC 0,9991206 / BTC 1,0017624
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,9991206 / BTC 1,0021419
Tüm Zamanlar YüksekAra 6, 2021 (3 yıl önce)
BTC 1,016935
1.66%
Tüm Zamanlar DüşükKas 22, 2024 (9 ay önce)
BTC 0,58894354
69.81%

Data provided by Coingecko API

GWBTC'den BTC'ye Dönüştürücü

Geist WBTC
Geist WBTCGWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWBTC Safely with 3Commas

Use a proven backtested strategy for GWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geist WBTC Fiyat Tablosu (GWBTC'den BTC'ye)

    GWBTCBTC TradingView tarafından

    Geist WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Geist WBTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,99996
    BTC 0
    BTC 1,000387
    BTC 0,999226
    05.09.2025
    BTC 1,000303
    BTC 0,99996
    BTC 1,001762
    BTC 0,999391
    04.09.2025
    BTC 1,000052
    BTC 1,000303
    BTC 1,000578
    BTC 0,999121
    03.09.2025
    BTC 0,999325
    BTC 1,000052
    BTC 1,000707
    BTC 0,999218
    02.09.2025
    BTC 1,000037
    BTC 0,999325
    BTC 1,002142
    BTC 0,999259
    01.09.2025
    BTC 1,000137
    BTC 1,000037
    BTC 1,000703
    BTC 0,999213
    31.08.2025
    BTC 0,999831
    BTC 1,000137
    BTC 1,000557
    BTC 0,999148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 55 saniye

    Explore Our Other Products for GWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.663
    0.06%
    Piyasa değeriBTC 2,2T
    HacimBTC 19,32B
    2
    BTC 4.294,96
    0.02%
    Piyasa değeriBTC 518,45B
    HacimBTC 14,34B
    4
    BTC 2,83
    0.35%
    Piyasa değeriBTC 168,39B
    HacimBTC 1,58B
    5
    BTC 867,58
    1.31%
    Piyasa değeriBTC 120,76B
    HacimBTC 933,83M
    6
    BTC 202,88
    0.31%
    Piyasa değeriBTC 109,93B
    HacimBTC 2,92B
    9
    BTC 0,217447
    0.94%
    Piyasa değeriBTC 32,78B
    HacimBTC 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API