Geist WBTC (GWBTC) Valor real atual

Geist WBTC logo
GWBTCGeist WBTC
BTC 0,999708+ 0.03%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0%
Fornecimento em circulação
0 GWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWBTC

Geist WBTC Preço hoje

Geist WBTC Preço
BTC 0,99970763

Alteração de preço

BTC 0,00034636
0.03%
24h Baixo / 24h Alto
BTC 0,99906689 / BTC 1,001012
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist WBTC

Fornecimento em circulação
0 GWBTC
Fornecimento total
116,695 GWBTC
Fornecimento máximo
0 GWBTC

Geist WBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 116,692
0.02%

Geist WBTC Preço Ontem

Baixa / Alta de ontem
BTC 0,99972627 / BTC 0,99981184
Abertura / Fecho de Ontem
BTC 0,99981184 / BTC 0,99972627
A mudança de ontem
0.01%

Histórico do preço do Geist WBTC

7 dias Baixa / 7 dias Alta
BTC 107 702,82 / BTC 115 449,14
30 dias Baixa / 30 dias Alta
BTC 0,99927134 / BTC 1,0008649
90 dias Baixa / 90 dias Alta
BTC 0,9986248 / BTC 1,0008649
52 Semana Baixa / 52 Semana Alta
BTC 0,9986248 / BTC 1,0030757
Máxima de todos os temposKzu. 6, 2021 (3 anos atrás)
BTC 1,016935
1.65%
Baixa de todos os temposDu 22, 2024 (9 meses atrás)
BTC 0,58894354
69.82%

Data provided by Coingecko API

GWBTC para BTC

Geist WBTC
Geist WBTCGWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWBTC Safely with 3Commas

Use a proven backtested strategy for GWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist WBTC para Bitcoin Gráfico de Preço (GWBTC para BTC)

    GWBTCBTC de TradingView

    Geist WBTC Trocas

    Instant crypto to crypto exchange coming soon!

    Geist WBTC Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 1,000108
    BTC 0
    BTC 1,000865
    BTC 0,999425
    28/08/2025
    BTC 1,000273
    BTC 1,000108
    BTC 1,000594
    BTC 0,999238
    27/08/2025
    BTC 0,999871
    BTC 1,000273
    BTC 1,000811
    BTC 0,999405
    26/08/2025
    BTC 1,00029
    BTC 0,999871
    BTC 1,001669
    BTC 0,998625
    25/08/2025
    BTC 1,000465
    BTC 1,00029
    BTC 1,00104
    BTC 0,998865
    24/08/2025
    BTC 0,999939
    BTC 1,000465
    BTC 1,003076
    BTC 0,999437
    23/08/2025
    BTC 1,000308
    BTC 0,999939
    BTC 1,000332
    BTC 0,999638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 23 segundoss

    Explore Our Other Products for GWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 666
    0.83%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 28,99B
    2
    BTC 4 346,96
    0.37%
    Capitalização de mercadoBTC 524,66B
    VolumeBTC 18,67B
    4
    BTC 2,8
    0.56%
    Capitalização de mercadoBTC 166,82B
    VolumeBTC 3,48B
    5
    BTC 859,03
    0.40%
    Capitalização de mercadoBTC 119,55B
    VolumeBTC 761,13M
    6
    BTC 200,67
    0.22%
    Capitalização de mercadoBTC 108,5B
    VolumeBTC 6,25B
    9
    BTC 0,215288
    2.31%
    Capitalização de mercadoBTC 32,44B
    VolumeBTC 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 330 868
    2
    BTC 0,04061723
    1.93%
    Capitalização de mercadoBTC 4,9M
    VolumeBTC 293 898
    3
    BTC 0,00002657
    2.19%
    Capitalização de mercadoBTC 1,58M
    VolumeBTC 53 844
    4
    BTC 0,00000886
    1.78%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 736 042
    5
    BTC 0,00767351
    0.82%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 12 862

    Data provided by Coingecko API