Gekko AI by Virtuals (GEKKO) Canlı Fiyat

Gekko AI by Virtuals logo
GEKKOGekko AI by Virtuals
RUB 0,139122+ 33.94%
Piyasa değeri
RUB 137,9M
33.41%
Hacim (24s)
RUB 9.497.682
5.42%
Dolaşımdaki miktar
1.000.000.000 GEKKO
Yayın tarihi
-

Data provided by Coingecko API

GEKKO Fiyat İstatistikleri

Fiyat / Gekko AI by Virtuals Fiyatı Bugün

Gekko AI by Virtuals Fiyatı
RUB 0,139122

Fiyat Değişimi

RUB 0,03525363
33.94%
24s Düşük / 24s Yüksek
RUB 0,09697 / RUB 0,16632

Alım Satım Hacmi

RUB 9.497.682
5.42%
Hacim / Piyasa Değeri
0,068875021
Piyasa hakimiyeti
0,000043440051%
Piyasa sıralaması
#3467

Gekko AI by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 GEKKO
Toplam Arz
1.000.000.000 GEKKO
Maks Arz
1.000.000.000 GEKKO

Gekko AI by Virtuals piyasa değeri

Piyasa Değeri
RUB 137.897.340
33.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 137.897.340
33.69%

Dünkü Gekko AI by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1030831 / RUB 0,10321205
Dünkü Açılış / Kapanış
RUB 0,1030831 / RUB 0,10321205
Dünkü Değişim
34.88%
Dünkü Hacim
RUB 1.571.708,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010514748 / RUB 0,0022675038
30g Düşük/30g Yüksek
RUB 0,084724515 / RUB 0,10536847
90g Düşük/90g Yüksek
RUB 0,084724515 / RUB 0,12150033
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,084724515 / RUB 0,18219788
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
RUB 2,71
94.91%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,02195394
528.12%

Data provided by Coingecko API

GEKKO'den RUB'ye Dönüştürücü

Gekko AI by Virtuals
Gekko AI by VirtualsGEKKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEKKO Safely with 3Commas

Use a proven backtested strategy for GEKKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gekko AI by Virtuals Fiyat Tablosu (GEKKO'den RUB'ye)

    GEKKORUB TradingView tarafından

    Gekko AI by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Gekko AI by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,087327
    RUB 0
    RUB 0,105368
    RUB 0,086094
    01.09.2025
    RUB 0,10541
    RUB 0,087327
    RUB 0,105538
    RUB 0,084725
    31.08.2025
    RUB 0,102344
    RUB 0,10541
    RUB 0,1215
    RUB 0,102344
    30.08.2025
    RUB 0,094944
    RUB 0,102344
    RUB 0,107657
    RUB 0,094944
    29.08.2025
    RUB 0,122462
    RUB 0,094944
    RUB 0,122462
    RUB 0,094809
    28.08.2025
    RUB 0,151363
    RUB 0,122462
    RUB 0,155825
    RUB 0,108182
    27.08.2025
    RUB 0,159924
    RUB 0,151363
    RUB 0,182198
    RUB 0,14499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 48 dakika ve 57 saniye

    Explore Our Other Products for GEKKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.092
    1.08%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,97B
    2
    RUB 4.470,74
    3.81%
    Piyasa değeriRUB 539,5B
    HacimRUB 31,6B
    3
    RUB 2,86
    2.29%
    Piyasa değeriRUB 170,35B
    HacimRUB 5,37B
    5
    RUB 861,28
    1.51%
    Piyasa değeriRUB 119,83B
    HacimRUB 805,05M
    6
    RUB 210,2
    3.93%
    Piyasa değeriRUB 113,72B
    HacimRUB 8,36B
    9
    RUB 0,218082
    2.61%
    Piyasa değeriRUB 32,88B
    HacimRUB 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3464
    RUB 1,38
    5.01%
    Piyasa değeriRUB 138,32M
    HacimRUB 9,36M
    3465
    RUB 0,087473
    1.20%
    Piyasa değeriRUB 138,27M
    HacimRUB 289.836
    3466
    RUB 0,144282
    3.33%
    Piyasa değeriRUB 138,25M
    HacimRUB 1,76M
    3468
    Piyasa değeriRUB 137,79M
    HacimRUB 1,47M
    Piyasa değeriRUB 137,71M
    HacimRUB 5,87M

    Data provided by Coingecko API