GEKKO (GEKKO) Canlı Fiyat

GEKKO logo
GEKKOGEKKO
JPY 0,000273+ 4.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 19.475.948
7.57%
Dolaşımdaki miktar
0 GEKKO
Yayın tarihi
-

Data provided by Coingecko API

GEKKO Fiyat İstatistikleri

Fiyat / GEKKO Fiyatı Bugün

GEKKO Fiyatı
JPY 0,00027292

Fiyat Değişimi

JPY 0,00001135
4.34%
24s Düşük / 24s Yüksek
JPY 0,00025408 / JPY 0,00027561

Alım Satım Hacmi

JPY 19.475.948
7.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GEKKO Arzı

Daloşımdaki Arz
0 GEKKO
Toplam Arz
200.000.000.000.000 GEKKO
Maks Arz
200.000.000.000.000 GEKKO

GEKKO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.557.743.000
2.75%

Dünkü GEKKO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00025738575 / JPY 0,00027360503
Dünkü Açılış / Kapanış
JPY 0,00027360503 / JPY 0,00025738575
Dünkü Değişim
2.80%
Dünkü Hacim
JPY 18.923.982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000016116921 / JPY 0,0000021706159
30g Düşük/30g Yüksek
JPY 0,00025738575 / JPY 0,0002799451
90g Düşük/90g Yüksek
JPY 0,00025226678 / JPY 0,00028687324
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00023687038 / JPY 0,00031899154
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
JPY 0,00204707
86.59%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00009727
182.15%

Data provided by Coingecko API

GEKKO'den JPY'ye Dönüştürücü

GEKKO
GEKKOGEKKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEKKO Safely with 3Commas

Use a proven backtested strategy for GEKKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEKKO Fiyat Tablosu (GEKKO'den JPY'ye)

    GEKKOJPY TradingView tarafından

    GEKKO Borsaları

    Instant crypto to crypto exchange coming soon!

    GEKKO Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,00026
    JPY 0
    JPY 0,00028
    JPY 0,000257
    26.08.2025
    JPY 0,000258
    JPY 0,00026
    JPY 0,000278
    JPY 0,000252
    25.08.2025
    JPY 0,000284
    JPY 0,000258
    JPY 0,000285
    JPY 0,00026
    24.08.2025
    JPY 0,000282
    JPY 0,000284
    JPY 0,000287
    JPY 0,00028
    23.08.2025
    JPY 0,000253
    JPY 0,000282
    JPY 0,000319
    JPY 0,000237
    22.08.2025
    JPY 0,000246
    JPY 0,000253
    JPY 0,000254
    JPY 0,000243
    21.08.2025
    JPY 0,000241
    JPY 0,000246
    JPY 0,000249
    JPY 0,00024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 38 dakika ve 7 saniye

    Explore Our Other Products for GEKKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.051
    1.03%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,05B
    2
    JPY 4.550,29
    1.74%
    Piyasa değeriJPY 550,33B
    HacimJPY 32,25B
    3
    JPY 3,01
    0.03%
    Piyasa değeriJPY 179,27B
    HacimJPY 6,95B
    5
    JPY 873,75
    1.06%
    Piyasa değeriJPY 121,52B
    HacimJPY 1,62B
    6
    JPY 214,42
    2.78%
    Piyasa değeriJPY 116,08B
    HacimJPY 14,31B
    9
    JPY 0,224377
    1.22%
    Piyasa değeriJPY 33,82B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API