GEMSTON (GEMSTON) Canlı Fiyat

GEMSTON logo
GEMSTONGEMSTON
ETH 0,000018 -1.83%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.23%
Dolaşımdaki miktar
0 GEMSTON
Yayın tarihi
-

Data provided by Coingecko API

GEMSTON Fiyat İstatistikleri

Fiyat / GEMSTON Fiyatı Bugün

GEMSTON Fiyatı
ETH 0,00001838

Fiyat Değişimi

ETH <0.000001
1.83%
24s Düşük / 24s Yüksek
ETH 0,00001817 / ETH 0,00001894

Alım Satım Hacmi

ETH 0,01311234
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GEMSTON Arzı

Daloşımdaki Arz
0 GEMSTON
Toplam Arz
20.847.141 GEMSTON
Maks Arz
0 GEMSTON

GEMSTON piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 382,742
1.93%

Dünkü GEMSTON Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000018699178 / ETH 0,000018741318
Dünkü Açılış / Kapanış
ETH 0,000018699178 / ETH 0,000018741318
Dünkü Değişim
1.82%
Dünkü Hacim
ETH 0,392959

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,078810222 / ETH 0,086584579
30g Düşük/30g Yüksek
ETH 0,000018166327 / ETH 0,000018914466
90g Düşük/90g Yüksek
ETH 0,000017886936 / ETH 0,000018914466
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000017568608 / ETH 0,000018914466
Tüm Zamanlar YüksekKas 3, 2024 (10 ay önce)
ETH 0,0001466
87.49%
Tüm Zamanlar DüşükŞub 28, 2024 (1 yıl önce)
ETH 0,00001384
32.54%

Data provided by Coingecko API

GEMSTON'den ETH'ye Dönüştürücü

GEMSTON
GEMSTONGEMSTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMSTON Safely with 3Commas

Use a proven backtested strategy for GEMSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEMSTON Fiyat Tablosu (GEMSTON'den ETH'ye)

    GEMSTONETH TradingView tarafından

    GEMSTON Borsaları

    Instant crypto to crypto exchange coming soon!

    GEMSTON Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000018
    ETH 0
    ETH 0,000019
    ETH 0,000018
    29.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    28.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    27.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    26.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    25.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    24.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 15 saniye

    Explore Our Other Products for GEMSTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.926
    0.19%
    Piyasa değeriETH 2,17T
    HacimETH 24,13B
    2
    eth
    EthereumETH
    ETH 4.479,22
    2.80%
    Piyasa değeriETH 541,12B
    HacimETH 20,41B
    4
    ETH 2,81
    0.01%
    Piyasa değeriETH 167,17B
    HacimETH 2,92B
    5
    ETH 865,27
    0.93%
    Piyasa değeriETH 120,44B
    HacimETH 708,49M
    6
    ETH 204,94
    2.17%
    Piyasa değeriETH 110,86B
    HacimETH 4,8B
    9
    ETH 0,217732
    1.26%
    Piyasa değeriETH 32,84B
    HacimETH 938,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API