GEMSTON (GEMSTON) Valor real atual

GEMSTON logo
GEMSTONGEMSTON
ETH 0,000021 -2.27%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.81%
Fornecimento em circulação
0 GEMSTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEMSTON

GEMSTON Preço hoje

GEMSTON Preço
ETH 0,00002054

Alteração de preço

ETH <0.000001
2.27%
24h Baixo / 24h Alto
ETH 0,00002023 / ETH 0,00002139

Volume

ETH 0,39296105
0.81%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GEMSTON

Fornecimento em circulação
0 GEMSTON
Fornecimento total
20 847 141 GEMSTON
Fornecimento máximo
0 GEMSTON

GEMSTON Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 427,794
0.24%

GEMSTON Preço Ontem

Baixa / Alta de ontem
ETH 0,000020389702 / ETH 0,000020554293
Abertura / Fecho de Ontem
ETH 0,000020554293 / ETH 0,000020389702
A mudança de ontem
0.33%
Volume de ontem
ETH 0,39466502

Histórico do preço do GEMSTON

7 dias Baixa / 7 dias Alta
ETH 0,088112402 / ETH 0,094741946
30 dias Baixa / 30 dias Alta
ETH 0,000020273047 / ETH 0,000021307999
90 dias Baixa / 90 dias Alta
ETH 0,000019878223 / ETH 0,000021468198
52 Semana Baixa / 52 Semana Alta
ETH 0,000018964816 / ETH 0,000021590124
Máxima de todos os temposDu 3, 2024 (9 meses atrás)
ETH 0,0001466
86.00%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
ETH 0,00001384
48.31%

Data provided by Coingecko API

GEMSTON para ETH

GEMSTON
GEMSTONGEMSTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMSTON Safely with 3Commas

Use a proven backtested strategy for GEMSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEMSTON para Ethereum Gráfico de Preço (GEMSTON para ETH)

    GEMSTONETH de TradingView

    GEMSTON Trocas

    Instant crypto to crypto exchange coming soon!

    GEMSTON Dados Históricos de Preços (ETH)

    Data
    18/08/2025
    ETH 0,000021
    ETH 0
    ETH 0,000021
    ETH 0,00002
    17/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    16/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    15/08/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    14/08/2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,000021
    ETH 0,000019
    13/08/2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    12/08/2025
    ETH 0,000022
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002

    Data provided by Coingecko API

    Explore Our Other Products for GEMSTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 116 723
    0.55%
    Capitalização de mercadoETH 2,32T
    VolumeETH 43,06B
    2
    eth
    EthereumETH
    ETH 4 351,73
    2.52%
    Capitalização de mercadoETH 524,18B
    VolumeETH 44,11B
    3
    ETH 3,07
    0.55%
    Capitalização de mercadoETH 182,09B
    VolumeETH 8,05B
    5
    ETH 847,66
    1.00%
    Capitalização de mercadoETH 118,07B
    VolumeETH 1,7B
    6
    ETH 185,08
    2.65%
    Capitalização de mercadoETH 99,93B
    VolumeETH 4,7B
    10
    ETH 0,22464
    3.82%
    Capitalização de mercadoETH 33,83B
    VolumeETH 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 26,88451
    3.25%
    Capitalização de mercadoETH 535,07M
    VolumeETH 8,68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,09M
    3
    ETH 0,00069146
    0.48%
    Capitalização de mercadoETH 41,08M
    VolumeETH 1,31M
    4
    ETH 0,00023368
    6.09%
    Capitalização de mercadoETH 38,95M
    VolumeETH 20,65M
    5
    ETH 0,19422358
    2.47%
    Capitalização de mercadoETH 27,03M
    VolumeETH 345 238

    Data provided by Coingecko API