Genesis Worlds (GENESIS) Canlı Fiyat

Genesis Worlds logo
GENESISGenesis Worlds
BRL 0,002309+ 9.87%
Piyasa değeri
BRL 508.717
9.60%
Hacim (24s)
BRL 538
0.48%
Dolaşımdaki miktar
220.878.540 GENESIS
Yayın tarihi
-

Data provided by Coingecko API

GENESIS Fiyat İstatistikleri

Fiyat / Genesis Worlds Fiyatı Bugün

Genesis Worlds Fiyatı
BRL 0,00230883

Fiyat Değişimi

BRL 0,00020737
9.87%
24s Düşük / 24s Yüksek
BRL 0,00204362 / BRL 0,00232228

Alım Satım Hacmi

BRL 538,02
0.48%
Hacim / Piyasa Değeri
0,0010576018
Piyasa hakimiyeti
0,0000023503696%
Piyasa sıralaması
#7526

Genesis Worlds Arzı

Daloşımdaki Arz
220.878.542,291 GENESIS
Toplam Arz
220.878.542,291 GENESIS
Maks Arz
0 GENESIS

Genesis Worlds piyasa değeri

Piyasa Değeri
BRL 508.717
9.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 508.717
3.64%

Dünkü Genesis Worlds Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0022170324 / BRL 0,0022276732
Dünkü Açılış / Kapanış
BRL 0,0022276732 / BRL 0,0022170324
Dünkü Değişim
3.89%
Dünkü Hacim
BRL 520,93276

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00033439794 / BRL 0,00042310841
30g Düşük/30g Yüksek
BRL 0,0020543398 / BRL 0,002264676
90g Düşük/90g Yüksek
BRL 0,0018152123 / BRL 0,002264676
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0018152123 / BRL 0,002264676
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
BRL 2,73
99.92%
Tüm Zamanlar DüşükKas 6, 2024 (9 ay önce)
BRL 0,0009454
143.62%

Data provided by Coingecko API

GENESIS'den BRL'ye Dönüştürücü

Genesis Worlds
Genesis WorldsGENESIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENESIS Safely with 3Commas

Use a proven backtested strategy for GENESIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Genesis Worlds Fiyat Tablosu (GENESIS'den BRL'ye)

    GENESISBRL TradingView tarafından

    Genesis Worlds Borsaları

    Instant crypto to crypto exchange coming soon!

    Genesis Worlds Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,002117
    BRL 0
    BRL 0,002265
    BRL 0,002054
    31.08.2025
    BRL 0,002038
    BRL 0,002117
    BRL 0,002169
    BRL 0,002033
    30.08.2025
    BRL 0,001836
    BRL 0,002038
    BRL 0,001904
    BRL 0,001821
    29.08.2025
    BRL 0,001925
    BRL 0,001836
    BRL 0,001938
    BRL 0,001815
    28.08.2025
    BRL 0,001912
    BRL 0,001925
    BRL 0,001952
    BRL 0,001902
    27.08.2025
    BRL 0,001947
    BRL 0,001912
    BRL 0,001966
    BRL 0,001911
    26.08.2025
    BRL 0,00193
    BRL 0,001947
    BRL 0,001957
    BRL 0,001858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 47 saniye

    Explore Our Other Products for GENESIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.278
    0.72%
    Piyasa değeriBRL 2,2T
    HacimBRL 40,29B
    2
    BRL 4.395,1
    1.73%
    Piyasa değeriBRL 530,42B
    HacimBRL 28,51B
    4
    BRL 2,81
    0.52%
    Piyasa değeriBRL 167,49B
    HacimBRL 6,74B
    5
    BRL 855,85
    0.95%
    Piyasa değeriBRL 119,17B
    HacimBRL 1,42B
    6
    BRL 203,34
    0.31%
    Piyasa değeriBRL 109,99B
    HacimBRL 6,58B
    10
    BRL 0,21
    1.57%
    Piyasa değeriBRL 32,11B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7523
    BRL 0,00225477
    0.61%
    Piyasa değeriBRL 508.406
    HacimBRL 17
    7524
    BRL 5,75
    0.49%
    Piyasa değeriBRL 508.778
    HacimBRL 2.391
    7525
    BRL 0,00230315
    9.60%
    Piyasa değeriBRL 508.717
    HacimBRL 537
    7527
    BRL 0,00422141
    0%
    Piyasa değeriBRL 506.570
    HacimBRL 406
    7528
    BRL 0,51
    4.00%
    Piyasa değeriBRL 507.638
    HacimBRL 3.848

    Data provided by Coingecko API