GlobalChainZ (GCZ) Canlı Fiyat

GlobalChainZ logo
GCZGlobalChainZ
JPY 12,25+ 1.46%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 24.415.379
5.24%
Dolaşımdaki miktar
0 GCZ
Yayın tarihi
-

Data provided by Coingecko API

GCZ Fiyat İstatistikleri

Fiyat / GlobalChainZ Fiyatı Bugün

GlobalChainZ Fiyatı
JPY 12,25

Fiyat Değişimi

JPY 0,175781
1.46%
24s Düşük / 24s Yüksek
JPY 11,8 / JPY 16,46

Alım Satım Hacmi

JPY 24.415.379
5.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GlobalChainZ Arzı

Daloşımdaki Arz
0 GCZ
Toplam Arz
0 GCZ
Maks Arz
0 GCZ

GlobalChainZ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü GlobalChainZ Fiyatı

Dünkü Düşük / Yüksek
JPY 11,911042 / JPY 12,417802
Dünkü Açılış / Kapanış
JPY 11,911042 / JPY 12,417802
Dünkü Değişim
0.70%
Dünkü Hacim
JPY 24.505.159

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,079307807 / JPY 0,1023486
30g Düşük/30g Yüksek
JPY 11,839218 / JPY 15,160848
90g Düşük/90g Yüksek
JPY 11,690127 / JPY 15,160848
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,528321 / JPY 15,160848
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
JPY 18,89
35.14%
Tüm Zamanlar DüşükKas 22, 2019 (5 yıl önce)
JPY 0,249718
4807.31%

Data provided by Coingecko API

GCZ'den JPY'ye Dönüştürücü

GlobalChainZ
GlobalChainZGCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCZ Safely with 3Commas

Use a proven backtested strategy for GCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GlobalChainZ Fiyat Tablosu (GCZ'den JPY'ye)

    GCZJPY TradingView tarafından

    GlobalChainZ Borsaları

    Instant crypto to crypto exchange coming soon!

    GlobalChainZ Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 15,002868
    JPY 0
    JPY 15,002868
    JPY 11,839218
    07.09.2025
    JPY 11,860668
    JPY 15,002868
    JPY 15,160848
    JPY 11,730698
    06.09.2025
    JPY 11,917385
    JPY 11,860668
    JPY 14,132693
    JPY 11,690127
    05.09.2025
    JPY 13,972919
    JPY 11,917385
    JPY 13,972919
    JPY 11,727614
    04.09.2025
    JPY 11,909673
    JPY 13,972919
    JPY 13,455222
    JPY 11,796509
    03.09.2025
    JPY 11,885992
    JPY 11,909673
    JPY 14,915641
    JPY 11,844185
    02.09.2025
    JPY 11,528321
    JPY 11,885992
    JPY 13,433012
    JPY 11,528321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 4 dakika ve 22 saniye

    Explore Our Other Products for GCZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.670
    0.53%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,76B
    2
    JPY 4.350,03
    0.75%
    Piyasa değeriJPY 524,76B
    HacimJPY 29,91B
    3
    JPY 3,01
    1.31%
    Piyasa değeriJPY 179,17B
    HacimJPY 6,51B
    5
    JPY 879,84
    0.20%
    Piyasa değeriJPY 122,45B
    HacimJPY 1B
    6
    JPY 217,3
    1.30%
    Piyasa değeriJPY 117,76B
    HacimJPY 9,41B
    9
    JPY 0,246487
    4.93%
    Piyasa değeriJPY 37,11B
    HacimJPY 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API