GMonchain (GM) Canlı Fiyat

GMonchain logo
GMGMonchain
JPY 0,00013+ 2.69%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 183.288
0.92%
Dolaşımdaki miktar
0 GM
Yayın tarihi
-

Data provided by Coingecko API

GM Fiyat İstatistikleri

Fiyat / GMonchain Fiyatı Bugün

GMonchain Fiyatı
JPY 0,00012983

Fiyat Değişimi

JPY 0,00000341
2.69%
24s Düşük / 24s Yüksek
JPY 0,00012334 / JPY 0,00013452

Alım Satım Hacmi

JPY 183.288
0.92%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GMonchain Arzı

Daloşımdaki Arz
0 GM
Toplam Arz
100.000.000.000 GM
Maks Arz
100.000.000.000 GM

GMonchain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.003.038
3.68%

Dünkü GMonchain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00012411739 / JPY 0,00012671077
Dünkü Açılış / Kapanış
JPY 0,00012411739 / JPY 0,00012671077
Dünkü Değişim
3.52%
Dünkü Hacim
JPY 125.406,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00011839208 / JPY 0,00012671077
90g Düşük/90g Yüksek
JPY 0,00011839208 / JPY 0,00013541668
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00010993694 / JPY 0,00013554315
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
JPY 0,00021814
40.39%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
JPY 0,00005659
129.79%

Data provided by Coingecko API

GM'den JPY'ye Dönüştürücü

GMonchain
GMonchainGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GMonchain Fiyat Tablosu (GM'den JPY'ye)

    GMJPY TradingView tarafından

    GMonchain Borsaları

    Instant crypto to crypto exchange coming soon!

    GMonchain Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,000119
    JPY 0
    JPY 0,000127
    JPY 0,000118
    25.08.2025
    JPY 0,000131
    JPY 0,000119
    JPY 0,000131
    JPY 0,00012
    24.08.2025
    JPY 0,00013
    JPY 0,000131
    JPY 0,000135
    JPY 0,000128
    23.08.2025
    JPY 0,000136
    JPY 0,00013
    JPY 0,000136
    JPY 0,000129
    22.08.2025
    JPY 0,000116
    JPY 0,000136
    JPY 0,000135
    JPY 0,000116
    21.08.2025
    JPY 0,000118
    JPY 0,000116
    JPY 0,00012
    JPY 0,000116
    20.08.2025
    JPY 0,00011
    JPY 0,000118
    JPY 0,000121
    JPY 0,00011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 35 saniye

    Explore Our Other Products for GM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.527
    1.88%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,09B
    2
    JPY 4.625,39
    1.70%
    Piyasa değeriJPY 558,68B
    HacimJPY 32,97B
    3
    JPY 3,04
    2.17%
    Piyasa değeriJPY 180,47B
    HacimJPY 6,25B
    5
    JPY 866,24
    1.49%
    Piyasa değeriJPY 120,69B
    HacimJPY 1,16B
    6
    JPY 211,14
    8.71%
    Piyasa değeriJPY 114,09B
    HacimJPY 10,39B
    9
    JPY 0,222801
    2.86%
    Piyasa değeriJPY 33,58B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.261.316
    0.64%
    Piyasa değeriJPY 323,99T
    HacimJPY 7,94T
    2
    JPY 655.719
    2.26%
    Piyasa değeriJPY 79,12T
    HacimJPY 6,57T
    3
    JPY 429,06
    0.68%
    Piyasa değeriJPY 25,53T
    HacimJPY 911,57B
    4
    JPY 147,61
    0.13%
    Piyasa değeriJPY 24,67T
    HacimJPY 16,43T
    5
    JPY 124.483
    0.92%
    Piyasa değeriJPY 17,34T
    HacimJPY 304,24B

    Data provided by Coingecko API