GoMining Token (GOMINING) Canlı Fiyat

GoMining Token logo
GOMININGGoMining Token
RUB 41,67+ 1.08%
Piyasa değeri
RUB 16,84B
0.30%
Hacim (24s)
RUB 1.767.622.600
0.38%
Dolaşımdaki miktar
407.248.060 GOMINING
Yayın tarihi
-

Data provided by Coingecko API

GOMINING Fiyat İstatistikleri

Fiyat / GoMining Token Fiyatı Bugün

GoMining Token Fiyatı
RUB 41,67

Fiyat Değişimi

RUB 0,444507
1.08%
24s Düşük / 24s Yüksek
RUB 41,05 / RUB 41,97

Alım Satım Hacmi

RUB 1.767.622.600
0.38%
Hacim / Piyasa Değeri
0,10495422
Piyasa hakimiyeti
0,0052610167%
Piyasa sıralaması
#321

GoMining Token Arzı

Daloşımdaki Arz
407.248.061,93 GOMINING
Toplam Arz
407.248.061,93 GOMINING
Maks Arz
436.915.240 GOMINING

GoMining Token piyasa değeri

Piyasa Değeri
RUB 16.841.844.000
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.841.844.000
0.07%

Dünkü GoMining Token Fiyatı

Dünkü Düşük / Yüksek
RUB 41,348856 / RUB 41,417536
Dünkü Açılış / Kapanış
RUB 41,348856 / RUB 41,417536
Dünkü Değişim
0.69%
Dünkü Hacim
RUB 1.722.959.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,51240525 / RUB 0,53045554
30g Düşük/30g Yüksek
RUB 41,146622 / RUB 42,132071
90g Düşük/90g Yüksek
RUB 41,146622 / RUB 42,389023
52 Hafta Düşük / 52 Hafta Yüksek
RUB 41,146622 / RUB 42,389023
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 58,5
29.31%
Tüm Zamanlar DüşükKas 10, 2022 (2 yıl önce)
RUB 4,28
865.37%

Data provided by Coingecko API

GOMINING'den RUB'ye Dönüştürücü

GoMining Token
GoMining TokenGOMINING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOMINING Safely with 3Commas

Use a proven backtested strategy for GOMINING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoMining Token Fiyat Tablosu (GOMINING'den RUB'ye)

    GOMININGRUB TradingView tarafından

    GoMining Token Borsaları

    Instant crypto to crypto exchange coming soon!

    GoMining Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 41,914022
    RUB 0
    RUB 41,942588
    RUB 41,146622
    28.08.2025
    RUB 41,675864
    RUB 41,914022
    RUB 42,389023
    RUB 41,365359
    27.08.2025
    RUB 41,393067
    RUB 41,675864
    RUB 42,20052
    RUB 41,167094
    26.08.2025
    RUB 41,941826
    RUB 41,393067
    RUB 42,025282
    RUB 41,511887
    25.08.2025
    RUB 42,098546
    RUB 41,941826
    RUB 42,13441
    RUB 41,694812
    24.08.2025
    RUB 41,813226
    RUB 42,098546
    RUB 42,347767
    RUB 41,357804
    23.08.2025
    RUB 42,002559
    RUB 41,813226
    RUB 42,016074
    RUB 41,290947

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 14 dakika ve 57 saniye

    Explore Our Other Products for GOMINING

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.484
    1.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,33B
    2
    RUB 4.402,52
    0.25%
    Piyasa değeriRUB 531,25B
    HacimRUB 35,44B
    3
    RUB 2,83
    1.38%
    Piyasa değeriRUB 168,16B
    HacimRUB 7,67B
    5
    RUB 861,04
    0.14%
    Piyasa değeriRUB 119,78B
    HacimRUB 1,4B
    6
    RUB 205,1
    2.01%
    Piyasa değeriRUB 110,83B
    HacimRUB 11,62B
    9
    RUB 0,216767
    0.68%
    Piyasa değeriRUB 32,63B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    319
    RUB 264,79
    0.83%
    Piyasa değeriRUB 17,24B
    HacimRUB 1,84B
    320
    Piyasa değeriRUB 17,04B
    HacimRUB 7,28B
    322
    RUB 20,02
    1.07%
    Piyasa değeriRUB 16,98B
    HacimRUB 1,72B
    323
    RUB 1,078
    0.21%
    Piyasa değeriRUB 16,72B
    HacimRUB 822,86M
    Piyasa değeriRUB 16,6B
    HacimRUB 3,2B

    Data provided by Coingecko API