GnomeLand (GNOME) Canlı Fiyat

GnomeLand logo
GNOMEGnomeLand
JPY 0,033098 -2.23%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.429
0.16%
Dolaşımdaki miktar
0 GNOME
Yayın tarihi
-

Data provided by Coingecko API

GNOME Fiyat İstatistikleri

Fiyat / GnomeLand Fiyatı Bugün

GnomeLand Fiyatı
JPY 0,03309801

Fiyat Değişimi

JPY -0,00075333294
2.23%
24s Düşük / 24s Yüksek
JPY 0,03253943 / JPY 0,03408087

Alım Satım Hacmi

JPY 6.428,67
0.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GnomeLand Arzı

Daloşımdaki Arz
0 GNOME
Toplam Arz
369.000.000 GNOME
Maks Arz
369.000.000 GNOME

GnomeLand piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.213.167
0.08%

Dünkü GnomeLand Fiyatı

Dünkü Düşük / Yüksek
JPY 0,033046461 / JPY 0,033098013
Dünkü Açılış / Kapanış
JPY 0,033098013 / JPY 0,033046461
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 6.428,6746

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00022175825 / JPY 0,0002429069
30g Düşük/30g Yüksek
JPY 0,032568193 / JPY 0,034748883
90g Düşük/90g Yüksek
JPY 0,032568193 / JPY 0,035704347
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,032568193 / JPY 0,035704347
Tüm Zamanlar YüksekŞub 26, 2024 (1 yıl önce)
JPY 5,65
99.41%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
JPY 0,01406138
135.38%

Data provided by Coingecko API

GNOME'den JPY'ye Dönüştürücü

GnomeLand
GnomeLandGNOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNOME Safely with 3Commas

Use a proven backtested strategy for GNOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GnomeLand Fiyat Tablosu (GNOME'den JPY'ye)

    GNOMEJPY TradingView tarafından

    GnomeLand Borsaları

    Instant crypto to crypto exchange coming soon!

    GnomeLand Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,033201
    JPY 0
    JPY 0,033969
    JPY 0,032568
    01.09.2025
    JPY 0,03498
    JPY 0
    JPY 0,035704
    JPY 0,03498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 54 dakika ve 49 saniye

    Explore Our Other Products for GNOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.767
    1.39%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,82B
    2
    JPY 4.300,73
    2.49%
    Piyasa değeriJPY 519,05B
    HacimJPY 30,54B
    4
    JPY 2,81
    1.13%
    Piyasa değeriJPY 167,38B
    HacimJPY 5,23B
    5
    JPY 859,59
    1.12%
    Piyasa değeriJPY 119,63B
    HacimJPY 1,08B
    6
    JPY 202,85
    1.67%
    Piyasa değeriJPY 109,77B
    HacimJPY 6,17B
    9
    JPY 0,214664
    0.77%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API