Goat Bridged Binance Bitcoin (Goat) (BTCB) Canlı Fiyat

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
ETH 25,810691 -2.93%
Piyasa değeri
ETH 628
2.83%
Hacim (24s)
ETH 0
1.19%
Dolaşımdaki miktar
24 BTCB
Yayın tarihi
-

Data provided by Coingecko API

BTCB Fiyat İstatistikleri

Fiyat / Goat Bridged Binance Bitcoin (Goat) Fiyatı Bugün

Goat Bridged Binance Bitcoin (Goat) Fiyatı
ETH 25,810691

Fiyat Değişimi

ETH -0,77822377
2.93%
24s Düşük / 24s Yüksek
ETH 25,683786 / ETH 26,682937

Alım Satım Hacmi

ETH 0,06395089
1.19%
Hacim / Piyasa Değeri
0,00010176845
Piyasa hakimiyeti
0,000070878575%
Piyasa sıralaması
#2929

Goat Bridged Binance Bitcoin (Goat) Arzı

Daloşımdaki Arz
24,346 BTCB
Toplam Arz
24,346 BTCB
Maks Arz
0 BTCB

Goat Bridged Binance Bitcoin (Goat) piyasa değeri

Piyasa Değeri
ETH 628,396
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 628,396
2.59%

Dünkü Goat Bridged Binance Bitcoin (Goat) Fiyatı

Dünkü Düşük / Yüksek
ETH 26,470542 / ETH 26,522849
Dünkü Açılış / Kapanış
ETH 26,470542 / ETH 26,522849
Dünkü Değişim
2.59%
Dünkü Hacim
ETH 0,17409296

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 117.131,05 / ETH 123.406,85
30g Düşük/30g Yüksek
ETH 26,158503 / ETH 26,721878
90g Düşük/90g Yüksek
ETH 25,303939 / ETH 26,721878
52 Hafta Düşük / 52 Hafta Yüksek
ETH 25,303939 / ETH 28,946332
Tüm Zamanlar YüksekAğu 7, 2025 (10 gün önce)
ETH 31,348178
17.65%
Tüm Zamanlar DüşükAğu 14, 2025 (3 gün önce)
ETH 25,266461
2.17%

Data provided by Coingecko API

BTCB'den ETH'ye Dönüştürücü

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goat Bridged Binance Bitcoin (Goat) Fiyat Tablosu (BTCB'den ETH'ye)

    BTCBETH TradingView tarafından

    Goat Bridged Binance Bitcoin (Goat) Borsaları

    Instant crypto to crypto exchange coming soon!

    Goat Bridged Binance Bitcoin (Goat) Geçmiş Fiyat Verileri (ETH)

    Tarih
    16.08.2025
    ETH 26,418172
    ETH 0
    ETH 26,708861
    ETH 26,158503
    15.08.2025
    ETH 25,827125
    ETH 26,418172
    ETH 26,721878
    ETH 25,399579
    14.08.2025
    ETH 25,727145
    ETH 25,827125
    ETH 26,274642
    ETH 25,303939
    13.08.2025
    ETH 25,975366
    ETH 25,727145
    ETH 26,019253
    ETH 25,418308
    12.08.2025
    ETH 28,015856
    ETH 25,975366
    ETH 28,015856
    ETH 25,912567
    11.08.2025
    ETH 27,811078
    ETH 28,015856
    ETH 28,946332
    ETH 27,539744
    10.08.2025
    ETH 27,380555
    ETH 27,811078
    ETH 28,168169
    ETH 27,114907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 22 dakika ve 21 saniye

    Explore Our Other Products for BTCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 118.245
    0.37%
    Piyasa değeriETH 2,35T
    HacimETH 19,25B
    2
    eth
    EthereumETH
    ETH 4.555,53
    3.26%
    Piyasa değeriETH 549,72B
    HacimETH 22,15B
    3
    ETH 3,12
    0.40%
    Piyasa değeriETH 185,41B
    HacimETH 3,09B
    5
    ETH 859,17
    3.01%
    Piyasa değeriETH 119,67B
    HacimETH 1,19B
    6
    ETH 194,15
    2.59%
    Piyasa değeriETH 104,8B
    HacimETH 3,88B
    9
    ETH 0,235955
    2.88%
    Piyasa değeriETH 35,51B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2926
    ETH 0,00004519
    1.76%
    Piyasa değeriETH 630
    HacimETH 0
    2927
    ETH 0,00000079
    4.97%
    Piyasa değeriETH 630
    HacimETH 7
    2928
    ETH 0,00000063
    8.35%
    Piyasa değeriETH 629
    HacimETH 1
    2930
    ETH 0,00000118
    0%
    Piyasa değeriETH 649
    HacimETH 0
    2931
    ETH 0,00000117
    1.77%
    Piyasa değeriETH 628
    HacimETH 160

    Data provided by Coingecko API