Goat Bridged Binance Bitcoin (Goat) (BTCB) Canlı Fiyat

Goat Bridged Binance Bitcoin (Goat) logo
BTCBGoat Bridged Binance Bitcoin (Goat)
95.297+ 0.80%
Piyasa değeri
€2,37M
0.81%
Hacim (24s)
38
0.02%
Dolaşımdaki miktar
25 BTCB
Yayın tarihi
-

Data provided by Coingecko API

BTCB Fiyat İstatistikleri

Fiyat / Goat Bridged Binance Bitcoin (Goat) Fiyatı Bugün

Goat Bridged Binance Bitcoin (Goat) Fiyatı
€95.297

Fiyat Değişimi

€757,1
0.80%
24s Düşük / 24s Yüksek
€94.537 / €95.449

Alım Satım Hacmi

€37,93
0.02%
Hacim / Piyasa Değeri
0,000016035323
Piyasa hakimiyeti
0,000070220127%
Piyasa sıralaması
#2960

Goat Bridged Binance Bitcoin (Goat) Arzı

Daloşımdaki Arz
24,82 BTCB
Toplam Arz
24,82 BTCB
Maks Arz
0 BTCB

Goat Bridged Binance Bitcoin (Goat) piyasa değeri

Piyasa Değeri
€2.365.403
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

€2.365.403
0.02%

Dünkü Goat Bridged Binance Bitcoin (Goat) Fiyatı

Dünkü Düşük / Yüksek
€95.271,927 / €95.290,379
Dünkü Açılış / Kapanış
€95.271,927 / €95.290,379
Dünkü Değişim
0.02%
Dünkü Hacim
€21,936096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€110.079,2 / €112.445,3
30g Düşük/30g Yüksek
€94.497,334 / €95.378,757
90g Düşük/90g Yüksek
€94.497,334 / €95.378,757
52 Hafta Düşük / 52 Hafta Yüksek
€94.496,5 / €96.087,26
Tüm Zamanlar YüksekAğu 14, 2025 (27 gün önce)
€105.464
9.67%
Tüm Zamanlar DüşükEyl 1, 2025 (9 gün önce)
€92.001
3.55%

Data provided by Coingecko API

BTCB'den EUR'ye Dönüştürücü

Goat Bridged Binance Bitcoin (Goat)
Goat Bridged Binance Bitcoin (Goat)BTCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goat Bridged Binance Bitcoin (Goat) Fiyat Tablosu (BTCB'den EUR'ye)

    BTCBEUR TradingView tarafından

    Goat Bridged Binance Bitcoin (Goat) Borsaları

    Instant crypto to crypto exchange coming soon!

    Goat Bridged Binance Bitcoin (Goat) Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €95.223,088681
    €0
    €95.290,378632
    €94.497,334081
    08.09.2025
    €94.821,008781
    €95.223,088681
    €95.378,756695
    €94.510,550088
    07.09.2025
    €94.730,78309
    €94.821,008781
    €94.866,380297
    €94.621,644014
    06.09.2025
    €94.708,085399
    €94.730,78309
    €94.748,655176
    €94.510,593622
    05.09.2025
    €95.251,704561
    €94.708,085399
    €96.087,260375
    €94.599,88817
    04.09.2025
    €95.766,717059
    €95.251,704561
    €95.899,709377
    €94.496,500423
    03.09.2025
    €95.602,335627
    €95.766,717059
    €95.925,931437
    €95.321,385961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 2 saniye

    Explore Our Other Products for BTCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.233
    0.36%
    Piyasa değeri€2,24T
    Hacim€44,84B
    2
    4.324,95
    0.68%
    Piyasa değeri€522,03B
    Hacim€25,76B
    3
    2,97
    1.29%
    Piyasa değeri€176,92B
    Hacim€4,53B
    5
    883,85
    0.32%
    Piyasa değeri€123,05B
    Hacim€1,07B
    6
    219,26
    0.71%
    Piyasa değeri€118,96B
    Hacim€9,14B
    9
    0,24
    0.75%
    Piyasa değeri€36,21B
    Hacim€3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2956
    Piyasa değeri€2,37M
    Hacim€2.701
    2957
    0,2
    0.03%
    Piyasa değeri€2,37M
    Hacim€203.113
    2959
    0,00305207
    26.95%
    Piyasa değeri€2,37M
    Hacim€181.146
    2961
    0,07
    1.21%
    Piyasa değeri€2,36M
    Hacim€888
    2962
    0,00196978
    2.60%
    Piyasa değeri€2,36M
    Hacim€5.520

    Data provided by Coingecko API