Godcoin (GOD) Canlı Fiyat

Godcoin logo
GODGodcoin
RUB 0,36729 -5.31%
Piyasa değeri
RUB 32,98M
5.34%
Hacim (24s)
RUB 37.372
0.58%
Dolaşımdaki miktar
89.900.006 GOD
Yayın tarihi
-

Data provided by Coingecko API

GOD Fiyat İstatistikleri

Fiyat / Godcoin Fiyatı Bugün

Godcoin Fiyatı
RUB 0,36729

Fiyat Değişimi

RUB -0,020589872
5.31%
24s Düşük / 24s Yüksek
RUB 0,361636 / RUB 0,388893

Alım Satım Hacmi

RUB 37.372
0.58%
Hacim / Piyasa Değeri
0,0011331877
Piyasa hakimiyeti
0,000010302071%
Piyasa sıralaması
#5327

Godcoin Arzı

Daloşımdaki Arz
89.900.006 GOD
Toplam Arz
777.777.777 GOD
Maks Arz
777.777.777 GOD

Godcoin piyasa değeri

Piyasa Değeri
RUB 32.979.533
5.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 285.325.320
5.40%

Dünkü Godcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,3866649 / RUB 0,3889031
Dünkü Açılış / Kapanış
RUB 0,3889031 / RUB 0,3866649
Dünkü Değişim
5.28%
Dünkü Hacim
RUB 46.778,723

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0045121996 / RUB 0,017884939
30g Düşük/30g Yüksek
RUB 0,3866649 / RUB 0,41315202
90g Düşük/90g Yüksek
RUB 0,3866649 / RUB 1,4399788
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,3747871 / RUB 1,4399788
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
RUB 13,47
97.27%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
RUB 0,33932
8.22%

Data provided by Coingecko API

GOD'den RUB'ye Dönüştürücü

Godcoin
GodcoinGOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Godcoin Fiyat Tablosu (GOD'den RUB'ye)

    GODRUB TradingView tarafından

    Godcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Godcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,395638
    RUB 0
    RUB 0,404677
    RUB 0,386665
    27.08.2025
    RUB 0,460995
    RUB 0,395638
    RUB 1,439979
    RUB 0,397583
    26.08.2025
    RUB 0,920455
    RUB 0,460995
    RUB 1,009671
    RUB 0,396402
    24.08.2025
    RUB 0,421648
    RUB 0
    RUB 0,423617
    RUB 0,41487
    23.08.2025
    RUB 0,427454
    RUB 0,421648
    RUB 0,427454
    RUB 0,415151
    22.08.2025
    RUB 0,374787
    RUB 0,427454
    RUB 0,430556
    RUB 0,374787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 10 saniye

    Explore Our Other Products for GOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.526
    3.51%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,7B
    2
    RUB 4.370,84
    2.90%
    Piyasa değeriRUB 527,33B
    HacimRUB 36,99B
    3
    RUB 2,82
    5.01%
    Piyasa değeriRUB 167,7B
    HacimRUB 7,35B
    5
    RUB 862,53
    1.36%
    Piyasa değeriRUB 120,05B
    HacimRUB 1,53B
    6
    RUB 204,88
    4.47%
    Piyasa değeriRUB 110,74B
    HacimRUB 13,39B
    9
    RUB 0,21372
    4.87%
    Piyasa değeriRUB 32,17B
    HacimRUB 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5325
    RUB 0,366597
    5.56%
    Piyasa değeriRUB 33,02M
    HacimRUB 37.301
    5314
    RUB 0,00047677
    4.31%
    Piyasa değeriRUB 32,9M
    HacimRUB 2,27M
    5326
    RUB 0,03308041
    32.36%
    Piyasa değeriRUB 32,9M
    HacimRUB 7,93M
    5328
    RUB 0,112645
    2.57%
    Piyasa değeriRUB 32,84M
    HacimRUB 1,22M
    5329
    RUB 0,00000008
    3.62%
    Piyasa değeriRUB 32,82M
    HacimRUB 34.290

    Data provided by Coingecko API