Godcoin (GOD) Canlı Fiyat

Godcoin logo
GODGodcoin
INR 0,374183 -44.57%
Piyasa değeri
INR 33,63M
44.59%
Hacim (24s)
INR 43.038
2.90%
Dolaşımdaki miktar
89.900.006 GOD
Yayın tarihi
-

Data provided by Coingecko API

GOD Fiyat İstatistikleri

Fiyat / Godcoin Fiyatı Bugün

Godcoin Fiyatı
INR 0,374183

Fiyat Değişimi

INR -0,30086359
44.57%
24s Düşük / 24s Yüksek
INR 0,374037 / INR 2,76

Alım Satım Hacmi

INR 43.038
2.90%
Hacim / Piyasa Değeri
0,0012799058
Piyasa hakimiyeti
0,0000097255972%
Piyasa sıralaması
#5490

Godcoin Arzı

Daloşımdaki Arz
89.900.006 GOD
Toplam Arz
777.777.777 GOD
Maks Arz
777.777.777 GOD

Godcoin piyasa değeri

Piyasa Değeri
INR 33.625.913
44.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 290.917.530
67.52%

Dünkü Godcoin Fiyatı

Dünkü Düşük / Yüksek
INR 1,1411172 / INR 1,1620571
Dünkü Açılış / Kapanış
INR 1,1411172 / INR 1,1620571
Dünkü Değişim
67.51%
Dünkü Hacim
INR 32.623,228

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0039702494 / INR 0,01317711
30g Düşük/30g Yüksek
INR 0,37554237 / INR 1,1620571
90g Düşük/90g Yüksek
INR 0,34946275 / INR 1,1620571
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,34946275 / INR 1,1620571
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
INR 11,88
96.84%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
INR 0,348568
7.82%

Data provided by Coingecko API

GOD'den INR'ye Dönüştürücü

Godcoin
GodcoinGOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Godcoin Fiyat Tablosu (GOD'den INR'ye)

    GODINR TradingView tarafından

    Godcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Godcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,382757
    INR 0
    INR 1,162057
    INR 0,382691
    04.09.2025
    INR 0,384468
    INR 0,382757
    INR 0,388465
    INR 0,375542
    03.09.2025
    INR 0,35328
    INR 0,384468
    INR 0,385297
    INR 0,35128
    30.08.2025
    INR 0,404989
    INR 0
    INR 0,404989
    INR 0,376077

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 34 dakika ve 20 saniye

    Explore Our Other Products for GOD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.721
    0.02%
    Piyasa değeriINR 2,21T
    HacimINR 25,98B
    2
    INR 4.278,73
    0.28%
    Piyasa değeriINR 516,19B
    HacimINR 16,91B
    4
    INR 2,81
    0.33%
    Piyasa değeriINR 167,61B
    HacimINR 3,09B
    5
    INR 861
    1.37%
    Piyasa değeriINR 119,84B
    HacimINR 979,2M
    6
    INR 201,97
    0.66%
    Piyasa değeriINR 109,32B
    HacimINR 3,79B
    9
    INR 0,214934
    0.03%
    Piyasa değeriINR 32,42B
    HacimINR 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5487
    INR 0,067278
    0.05%
    Piyasa değeriINR 33,65M
    HacimINR 5,52M
    5488
    INR 0,374152
    0.39%
    Piyasa değeriINR 33,64M
    HacimINR 312
    5489
    Piyasa değeriINR 33,63M
    HacimINR 0
    5491
    INR 0,071272
    0%
    Piyasa değeriINR 33,55M
    HacimINR 1.890
    5492
    INR 0,068838
    0.06%
    Piyasa değeriINR 33,6M
    HacimINR 506.948

    Data provided by Coingecko API