Golddigger (GDIG) Canlı Fiyat

Golddigger logo
GDIGGolddigger
RUB 0,107648+ 14.64%
Piyasa değeri
RUB 106,18M
13.75%
Hacim (24s)
RUB 8.394.528
2.25%
Dolaşımdaki miktar
993.725.590 GDIG
Yayın tarihi
-

Data provided by Coingecko API

GDIG Fiyat İstatistikleri

Fiyat / Golddigger Fiyatı Bugün

Golddigger Fiyatı
RUB 0,107648

Fiyat Değişimi

RUB 0,0137465
14.64%
24s Düşük / 24s Yüksek
RUB 0,092018 / RUB 0,114609

Alım Satım Hacmi

RUB 8.394.528
2.25%
Hacim / Piyasa Değeri
0,079062924
Piyasa hakimiyeti
0,000030725248%
Piyasa sıralaması
#3915

Golddigger Arzı

Daloşımdaki Arz
993.725.589,572 GDIG
Toplam Arz
993.725.589,572 GDIG
Maks Arz
1.000.000.000 GDIG

Golddigger piyasa değeri

Piyasa Değeri
RUB 106.175.280
13.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 106.175.280
3.13%

Dünkü Golddigger Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10943331 / RUB 0,11116809
Dünkü Açılış / Kapanış
RUB 0,11116809 / RUB 0,10943331
Dünkü Değişim
2.40%
Dünkü Hacim
RUB 7.627.722,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00068367927 / RUB 0,0013317623
30g Düşük/30g Yüksek
RUB 0,090427547 / RUB 0,11221308
90g Düşük/90g Yüksek
RUB 0,10915426 / RUB 0,11116809
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,055823007 / RUB 0,11221308
Tüm Zamanlar YüksekEyl 12, 2025 (0 gün önce)
RUB 0,114609
5.71%
Tüm Zamanlar DüşükEyl 8, 2025 (3 gün önce)
RUB 0,055454
94.87%

Data provided by Coingecko API

GDIG'den RUB'ye Dönüştürücü

Golddigger
GolddiggerGDIG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDIG Safely with 3Commas

Use a proven backtested strategy for GDIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Golddigger Fiyat Tablosu (GDIG'den RUB'ye)

    GDIGRUB TradingView tarafından

    Golddigger Borsaları

    Instant crypto to crypto exchange coming soon!

    Golddigger Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,093486
    RUB 0
    RUB 0,112213
    RUB 0,092581
    10.09.2025
    RUB 0,074195
    RUB 0,093486
    RUB 0,105381
    RUB 0,071307
    09.09.2025
    RUB 0,06954
    RUB 0,074195
    RUB 0,075092
    RUB 0,06661
    08.09.2025
    RUB 0,055823
    RUB 0,06954
    RUB 0,068476
    RUB 0,055823

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 10 dakika ve 47 saniye

    Explore Our Other Products for GDIG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.333
    0.97%
    Piyasa değeriRUB 2,3T
    HacimRUB 49,47B
    2
    RUB 4.503,11
    2.55%
    Piyasa değeriRUB 543,56B
    HacimRUB 36,9B
    3
    RUB 3,04
    1.03%
    Piyasa değeriRUB 181,01B
    HacimRUB 5,9B
    5
    RUB 234,42
    4.54%
    Piyasa değeriRUB 127,12B
    HacimRUB 11,79B
    6
    RUB 903,51
    0.99%
    Piyasa değeriRUB 125,66B
    HacimRUB 1,3B
    8
    RUB 0,261049
    3.71%
    Piyasa değeriRUB 39,34B
    HacimRUB 4,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3910
    RUB 0,097686
    1.38%
    Piyasa değeriRUB 106,45M
    HacimRUB 9,8M
    3912
    RUB 0,106599
    0.24%
    Piyasa değeriRUB 106,42M
    HacimRUB 16.865
    Piyasa değeriRUB 106,3M
    HacimRUB 2,91M
    3916
    RUB 0,245378
    0.89%
    Piyasa değeriRUB 106,15M
    HacimRUB 43.518
    3917
    RUB 6,42
    0.26%
    Piyasa değeriRUB 106,04M
    HacimRUB 6.157

    Data provided by Coingecko API