Golddigger (GDIG) Canlı Fiyat

Golddigger logo
GDIGGolddigger
JPY 0,196066+ 19.33%
Piyasa değeri
JPY 194,84M
18.92%
Hacim (24s)
JPY 13.581.234
2.26%
Dolaşımdaki miktar
993.725.590 GDIG
Yayın tarihi
-

Data provided by Coingecko API

GDIG Fiyat İstatistikleri

Fiyat / Golddigger Fiyatı Bugün

Golddigger Fiyatı
JPY 0,196066

Fiyat Değişimi

JPY 0,03175875
19.33%
24s Düşük / 24s Yüksek
JPY 0,16056 / JPY 0,199294

Alım Satım Hacmi

JPY 13.581.234
2.26%
Hacim / Piyasa Değeri
0,069706043
Piyasa hakimiyeti
0,000032475006%
Piyasa sıralaması
#3843

Golddigger Arzı

Daloşımdaki Arz
993.725.589,572 GDIG
Toplam Arz
993.725.589,572 GDIG
Maks Arz
1.000.000.000 GDIG

Golddigger piyasa değeri

Piyasa Değeri
JPY 194.835.820
18.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 194.835.820
2.04%

Dünkü Golddigger Fiyatı

Dünkü Düşük / Yüksek
JPY 0,19062393 / JPY 0,19366671
Dünkü Açılış / Kapanış
JPY 0,19366671 / JPY 0,19062393
Dünkü Değişim
2.04%
Dünkü Hacim
JPY 13.288.309

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00068367927 / JPY 0,0013317623
30g Düşük/30g Yüksek
JPY 0,15765261 / JPY 0,19501018
90g Düşük/90g Yüksek
JPY 0,19010302 / JPY 0,19366671
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10099139 / JPY 0,19501018
Tüm Zamanlar YüksekEyl 11, 2025 (0 gün önce)
JPY 0,199294
1.27%
Tüm Zamanlar DüşükEyl 8, 2025 (3 gün önce)
JPY 0,100196
96.37%

Data provided by Coingecko API

GDIG'den JPY'ye Dönüştürücü

Golddigger
GolddiggerGDIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDIG Safely with 3Commas

Use a proven backtested strategy for GDIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Golddigger Fiyat Tablosu (GDIG'den JPY'ye)

    GDIGJPY TradingView tarafından

    Golddigger Borsaları

    Instant crypto to crypto exchange coming soon!

    Golddigger Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,162012
    JPY 0
    JPY 0,19501
    JPY 0,160842
    10.09.2025
    JPY 0,128737
    JPY 0,162012
    JPY 0,184087
    JPY 0,125614
    09.09.2025
    JPY 0,122533
    JPY 0,128737
    JPY 0,131621
    JPY 0,11899
    08.09.2025
    JPY 0,100995
    JPY 0,122533
    JPY 0,122498
    JPY 0,100991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 10 saniye

    Explore Our Other Products for GDIG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.890
    1.87%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,99B
    2
    JPY 4.470,03
    2.88%
    Piyasa değeriJPY 539,53B
    HacimJPY 33,99B
    3
    JPY 3,05
    2.15%
    Piyasa değeriJPY 181,75B
    HacimJPY 5,51B
    5
    JPY 904,68
    1.56%
    Piyasa değeriJPY 125,92B
    HacimJPY 1,21B
    6
    JPY 229,59
    2.07%
    Piyasa değeriJPY 124,38B
    HacimJPY 10,29B
    8
    JPY 0,257568
    5.42%
    Piyasa değeriJPY 38,87B
    HacimJPY 3,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3840
    JPY 0,196321
    2.45%
    Piyasa değeriJPY 196,42M
    HacimJPY 8,02M
    3841
    JPY 0,19675
    3.58%
    Piyasa değeriJPY 196,39M
    HacimJPY 921.436
    3842
    JPY 25,87
    2.17%
    Piyasa değeriJPY 196,19M
    HacimJPY 10,46M
    3844
    Piyasa değeriJPY 196,02M
    HacimJPY 1,44M
    3845
    JPY 1.657,41
    17.96%
    Piyasa değeriJPY 195,46M
    HacimJPY 204.185

    Data provided by Coingecko API