Gram Gold (GRAMG) Canlı Fiyat

Gram Gold logo
GRAMGGram Gold
ETH 0,027004+ 2.66%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 2
0.10%
Dolaşımdaki miktar
0 GRAMG
Yayın tarihi
-

Data provided by Coingecko API

GRAMG Fiyat İstatistikleri

Fiyat / Gram Gold Fiyatı Bugün

Gram Gold Fiyatı
ETH 0,02700402

Fiyat Değişimi

ETH 0,00070034
2.66%
24s Düşük / 24s Yüksek
ETH 0,02574297 / ETH 0,02728957

Alım Satım Hacmi

ETH 1,702201
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gram Gold Arzı

Daloşımdaki Arz
0 GRAMG
Toplam Arz
48 GRAMG
Maks Arz
0 GRAMG

Gram Gold piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1,296193
2.53%

Dünkü Gram Gold Fiyatı

Dünkü Düşük / Yüksek
ETH 0,026332132 / ETH 0,026342013
Dünkü Açılış / Kapanış
ETH 0,026332132 / ETH 0,026342013
Dünkü Değişim
2.53%
Dünkü Hacim
ETH 0,94065988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 110,70873 / ETH 116,40053
30g Düşük/30g Yüksek
ETH 0,025499865 / ETH 0,026680757
90g Düşük/90g Yüksek
ETH 0,024980987 / ETH 0,026680757
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,024160028 / ETH 0,026680757
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 0,07113685
62.04%
Tüm Zamanlar DüşükMar 13, 2024 (1 yıl önce)
ETH 0,01751281
54.20%

Data provided by Coingecko API

GRAMG'den ETH'ye Dönüştürücü

Gram Gold
Gram GoldGRAMG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMG Safely with 3Commas

Use a proven backtested strategy for GRAMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gram Gold Fiyat Tablosu (GRAMG'den ETH'ye)

    GRAMGETH TradingView tarafından

    Gram Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Gram Gold Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,025659
    ETH 0
    ETH 0,026681
    ETH 0,025505
    03.09.2025
    ETH 0,026174
    ETH 0,025659
    ETH 0,026259
    ETH 0,025375
    02.09.2025
    ETH 0,026127
    ETH 0,026174
    ETH 0,026494
    ETH 0,025429
    01.09.2025
    ETH 0,025274
    ETH 0,026127
    ETH 0,0265
    ETH 0,024981
    31.08.2025
    ETH 0,025401
    ETH 0,025274
    ETH 0,025401
    ETH 0,024694
    30.08.2025
    ETH 0,025439
    ETH 0,025401
    ETH 0,025944
    ETH 0,025172
    29.08.2025
    ETH 0,02416
    ETH 0,025439
    ETH 0,025683
    ETH 0,02416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 9 dakika ve 26 saniye

    Explore Our Other Products for GRAMG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.636
    0.04%
    Piyasa değeriETH 2,21T
    HacimETH 56,61B
    2
    eth
    EthereumETH
    ETH 4.306,32
    0.07%
    Piyasa değeriETH 520,2B
    HacimETH 37,96B
    4
    ETH 2,82
    0.57%
    Piyasa değeriETH 168,05B
    HacimETH 6,53B
    5
    ETH 849,65
    0.56%
    Piyasa değeriETH 118,26B
    HacimETH 989,37M
    6
    ETH 203,61
    0.20%
    Piyasa değeriETH 110,25B
    HacimETH 7,64B
    9
    ETH 0,21809
    2.46%
    Piyasa değeriETH 32,9B
    HacimETH 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API